Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2021-06-25 |
43.2766 |
0.2412 |
43.2766 |
42.2003 |
44.3529 |
42.2003 |
| 2021-06-24 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-06-23 |
41.8010 |
0.2690 |
41.8010 |
40.5536 |
43.0485 |
43.0485 |
| 2021-06-22 |
44.6409 |
0.6877 |
44.6409 |
42.2003 |
47.0815 |
42.2003 |
| 2021-06-21 |
47.7948 |
0.2375 |
47.7948 |
47.0815 |
48.5081 |
47.0815 |
| 2021-06-20 |
50.5002 |
1.2973 |
50.5002 |
48.9932 |
52.0073 |
48.9932 |
| 2021-06-19 |
48.5105 |
0.1231 |
48.5105 |
48.0278 |
48.9932 |
48.0278 |
| 2021-06-18 |
49.4831 |
0.0600 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-06-17 |
50.7804 |
0.8383 |
50.7804 |
48.5081 |
53.0526 |
52.0073 |
| 2021-06-16 |
47.3216 |
7.2847 |
47.3216 |
46.6153 |
48.0278 |
48.0278 |
| 2021-06-15 |
46.6153 |
0.7155 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-06-14 |
45.2677 |
2.7991 |
45.2677 |
43.9200 |
46.6153 |
43.9200 |
| 2021-06-13 |
46.6153 |
0.6323 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-06-12 |
46.6153 |
0.0593 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-06-11 |
46.6153 |
2.3216 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-06-10 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-06-09 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-06-08 |
44.8164 |
0.2381 |
44.8164 |
43.4790 |
46.1538 |
46.1538 |
| 2021-06-07 |
46.3846 |
0.1200 |
46.3846 |
46.1538 |
46.6153 |
46.6153 |
| 2021-06-06 |
44.5879 |
0.5328 |
44.5879 |
43.4790 |
45.6968 |
45.6968 |
| 2021-06-05 |
42.8396 |
0.2349 |
42.8396 |
42.2003 |
43.4790 |
43.4790 |
| 2021-06-04 |
40.5556 |
0.1800 |
40.5556 |
40.1521 |
40.9592 |
40.1521 |
| 2021-06-03 |
42.4155 |
0.2400 |
42.4155 |
41.7824 |
43.0485 |
43.0485 |
| 2021-06-02 |
39.4097 |
0.3056 |
39.4097 |
37.4506 |
41.3687 |
41.3687 |
| 2021-06-01 |
37.8300 |
0.0000 |
37.8300 |
37.8300 |
37.8300 |
37.8300 |
| 2021-05-31 |
37.8300 |
0.0000 |
37.8300 |
37.8300 |
37.8300 |
37.8300 |
| 2021-05-30 |
37.8300 |
0.0189 |
37.8300 |
37.8300 |
37.8300 |
37.8300 |
| 2021-05-29 |
39.8062 |
1.3198 |
39.8062 |
37.8300 |
41.7824 |
37.8300 |
| 2021-05-28 |
43.9485 |
0.7673 |
43.9485 |
42.2003 |
45.6968 |
42.2003 |
| 2021-05-27 |
48.0278 |
0.0000 |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2021-05-26 |
46.8623 |
0.1791 |
46.8623 |
45.6968 |
48.0278 |
48.0278 |
| 2021-05-25 |
48.0873 |
0.4138 |
48.0873 |
45.6968 |
50.4777 |
45.6968 |
| 2021-05-24 |
47.8374 |
0.4746 |
47.8374 |
45.6968 |
49.9779 |
49.9779 |
| 2021-05-23 |
49.3113 |
0.3818 |
49.3113 |
46.6153 |
52.0073 |
46.6153 |
| 2021-05-22 |
50.5002 |
0.2000 |
50.5002 |
48.9932 |
52.0073 |
52.0073 |
| 2021-05-21 |
52.5689 |
1.6266 |
52.5689 |
50.4777 |
54.6601 |
50.4777 |
| 2021-05-20 |
57.8656 |
4.2654 |
57.8656 |
52.9007 |
62.8304 |
52.9007 |
| 2021-05-19 |
56.3276 |
7.4618 |
56.3276 |
55.2067 |
57.4484 |
55.2067 |
| 2021-05-18 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-17 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-16 |
61.4575 |
5.8597 |
61.4575 |
56.8796 |
66.0354 |
56.8796 |
| 2021-05-15 |
69.4039 |
0.0000 |
69.4039 |
69.4039 |
69.4039 |
69.4039 |
| 2021-05-14 |
65.8061 |
0.9749 |
65.8061 |
62.2083 |
69.4039 |
69.4039 |
| 2021-05-13 |
60.4057 |
0.4533 |
60.4057 |
58.6031 |
62.2083 |
58.6031 |
| 2021-05-12 |
61.7877 |
0.9859 |
61.7877 |
56.8796 |
66.6958 |
56.8796 |
| 2021-05-11 |
59.2360 |
0.6373 |
59.2360 |
56.8797 |
61.5924 |
61.5924 |
| 2021-05-10 |
60.3788 |
16.2324 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2021-05-09 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-08 |
57.1640 |
0.0594 |
57.1640 |
56.8796 |
57.4484 |
56.8796 |