Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
57.1640 |
0.1189 |
57.1640 |
56.8796 |
57.4484 |
56.8796 |
| 2021-05-06 |
59.7840 |
0.1800 |
59.7840 |
59.1891 |
60.3788 |
60.3788 |
| 2021-05-05 |
56.3164 |
0.0000 |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-05-04 |
58.6495 |
2.1248 |
58.6495 |
56.3164 |
60.9826 |
56.3164 |
| 2021-05-03 |
55.8941 |
0.8987 |
55.8941 |
52.0073 |
59.7810 |
59.7810 |
| 2021-05-02 |
51.4949 |
0.1504 |
51.4949 |
50.9825 |
52.0073 |
52.0073 |
| 2021-05-01 |
50.9825 |
0.0687 |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2021-04-30 |
50.2278 |
0.4458 |
50.2278 |
49.9779 |
50.4777 |
50.4777 |
| 2021-04-29 |
52.6222 |
14.0330 |
52.6222 |
45.2444 |
60.0000 |
47.0815 |
| 2021-04-28 |
51.3111 |
14.2832 |
51.3111 |
42.6223 |
60.0000 |
48.0278 |
| 2021-04-27 |
42.6223 |
0.3294 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-04-26 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-25 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-24 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-23 |
45.0650 |
0.5874 |
45.0650 |
43.0485 |
47.0815 |
43.0485 |
| 2021-04-22 |
49.9779 |
0.0000 |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-04-21 |
49.8044 |
0.7239 |
49.8044 |
47.0815 |
52.5273 |
49.9779 |
| 2021-04-20 |
51.7341 |
0.7224 |
51.7341 |
48.2615 |
55.2067 |
55.2067 |
| 2021-04-19 |
50.6570 |
2.8480 |
50.6570 |
48.2615 |
53.0526 |
48.2615 |
| 2021-04-18 |
56.3164 |
0.0000 |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-04-17 |
56.3164 |
0.0020 |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-04-16 |
53.8564 |
0.2351 |
53.8564 |
53.0526 |
54.6601 |
53.0526 |
| 2021-04-15 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-14 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-13 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-12 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-11 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-10 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-09 |
53.2655 |
1.1065 |
53.2655 |
48.5081 |
58.0228 |
58.0228 |
| 2021-04-08 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-07 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-06 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-05 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-04 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-03 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-02 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-01 |
47.9605 |
1.4512 |
47.9605 |
43.9138 |
52.0073 |
46.1538 |
| 2021-03-31 |
43.6964 |
0.0048 |
43.6964 |
43.4790 |
43.9138 |
43.9138 |
| 2021-03-30 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-29 |
42.6223 |
0.0066 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-28 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-03-27 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-03-26 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-03-25 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-03-24 |
42.6223 |
0.0034 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-23 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-22 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-21 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-20 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-19 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |