Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
42.6223 |
0.0600 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-17 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-16 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-15 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-14 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-13 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-12 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-11 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-10 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-09 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-08 |
42.6223 |
1.1815 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-07 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-06 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-05 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-04 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-03 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-02 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-01 |
40.1521 |
0.0146 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-02-28 |
40.1521 |
0.0146 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-02-27 |
40.4368 |
1.1295 |
40.4368 |
37.8251 |
43.0485 |
42.2003 |
| 2021-02-26 |
40.4368 |
0.7575 |
40.4368 |
37.8251 |
43.0485 |
37.8251 |
| 2021-02-25 |
44.5659 |
0.6261 |
44.5659 |
43.4790 |
45.6529 |
45.6529 |
| 2021-02-24 |
44.3617 |
0.3241 |
44.3617 |
43.4790 |
45.2444 |
45.2444 |
| 2021-02-23 |
41.3265 |
0.0000 |
41.3265 |
41.3265 |
41.3265 |
41.3265 |
| 2021-02-22 |
41.3265 |
0.0000 |
41.3265 |
41.3265 |
41.3265 |
41.3265 |
| 2021-02-21 |
41.3265 |
0.0000 |
41.3265 |
41.3265 |
41.3265 |
41.3265 |
| 2021-02-20 |
41.3265 |
0.0000 |
41.3265 |
41.3265 |
41.3265 |
41.3265 |
| 2021-02-19 |
41.7634 |
2.5278 |
41.7634 |
41.3265 |
42.2003 |
41.3265 |
| 2021-02-18 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-02-17 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-02-16 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-02-15 |
43.2680 |
0.2400 |
43.2680 |
42.6223 |
43.9138 |
42.6223 |
| 2021-02-14 |
43.7093 |
0.3599 |
43.7093 |
42.6223 |
44.7964 |
42.6223 |
| 2021-02-13 |
44.8009 |
0.0000 |
44.8009 |
44.8009 |
44.8009 |
44.8009 |
| 2021-02-12 |
44.8009 |
0.0000 |
44.8009 |
44.8009 |
44.8009 |
44.8009 |
| 2021-02-11 |
44.8009 |
0.0000 |
44.8009 |
44.8009 |
44.8009 |
44.8009 |
| 2021-02-10 |
52.2909 |
9.2738 |
52.2909 |
44.8009 |
59.7810 |
44.8009 |
| 2021-02-09 |
45.1001 |
0.0518 |
45.1001 |
42.2003 |
48.0000 |
48.0000 |
| 2021-02-08 |
42.6223 |
0.0595 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-02-07 |
43.8111 |
0.0684 |
43.8111 |
42.6223 |
45.0000 |
42.6223 |
| 2021-02-06 |
43.8111 |
0.0684 |
43.8111 |
42.6223 |
45.0000 |
42.6223 |
| 2021-02-04 |
44.8982 |
1.5028 |
44.8982 |
44.7964 |
45.0000 |
45.0000 |
| 2021-02-03 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-02-02 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-02-01 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-01-31 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-01-30 |
41.7927 |
1.5686 |
41.7927 |
38.5854 |
45.0000 |
38.5854 |
| 2021-01-29 |
35.8837 |
2.0898 |
35.8837 |
32.2580 |
39.5094 |
37.4506 |
| 2021-01-28 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-01-27 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |