Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-01-25 |
32.9129 |
0.3039 |
32.9129 |
32.2580 |
33.5678 |
33.5678 |
| 2021-01-24 |
29.6511 |
0.3121 |
29.6511 |
28.9136 |
30.3885 |
28.9136 |
| 2021-01-23 |
30.5703 |
0.9380 |
30.5703 |
28.9136 |
32.2270 |
32.2270 |
| 2021-01-22 |
31.9387 |
0.7117 |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2021-01-21 |
31.9387 |
1.2283 |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2021-01-20 |
27.0202 |
4.0941 |
27.0202 |
22.1017 |
31.9387 |
31.9387 |
| 2021-01-19 |
27.0202 |
4.0771 |
27.0202 |
22.1017 |
31.9387 |
31.6224 |
| 2021-01-18 |
30.1011 |
0.4199 |
30.1011 |
29.2028 |
30.9993 |
30.9993 |
| 2021-01-17 |
28.9136 |
0.0000 |
28.9136 |
28.9136 |
28.9136 |
28.9136 |
| 2021-01-16 |
28.9136 |
0.0000 |
28.9136 |
28.9136 |
28.9136 |
28.9136 |
| 2021-01-15 |
28.3495 |
0.3000 |
28.3495 |
27.7854 |
28.9136 |
28.9136 |
| 2021-01-14 |
26.2079 |
0.0000 |
26.2079 |
26.2079 |
26.2079 |
26.2079 |
| 2021-01-13 |
26.3224 |
0.3044 |
26.3224 |
26.2079 |
26.4369 |
26.2079 |
| 2021-01-12 |
26.7229 |
0.7211 |
26.7229 |
26.2079 |
27.2380 |
26.2079 |
| 2021-01-11 |
28.2120 |
0.3599 |
28.2120 |
27.5103 |
28.9136 |
27.5103 |
| 2021-01-10 |
29.2028 |
0.0000 |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2021-01-09 |
29.3488 |
0.1200 |
29.3488 |
29.2028 |
29.4948 |
29.2028 |
| 2021-01-08 |
30.6985 |
0.2375 |
30.6985 |
30.0877 |
31.3093 |
31.3093 |
| 2021-01-07 |
29.5007 |
0.2544 |
29.5007 |
28.9136 |
30.0877 |
30.0877 |
| 2021-01-06 |
27.5103 |
0.0000 |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2021-01-05 |
27.9271 |
0.2400 |
27.9271 |
27.5103 |
28.3439 |
27.5103 |
| 2021-01-04 |
29.2018 |
0.4522 |
29.2018 |
28.6274 |
29.7762 |
28.6274 |
| 2021-01-03 |
30.1742 |
0.5247 |
30.1742 |
29.4101 |
30.9384 |
30.9384 |
| 2021-01-02 |
28.9194 |
0.3000 |
28.9194 |
28.3439 |
29.4948 |
29.4948 |
| 2021-01-01 |
27.0537 |
0.2966 |
27.0537 |
26.8694 |
27.2380 |
26.8694 |
| 2020-12-31 |
27.2380 |
0.0000 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2020-12-30 |
27.2380 |
0.0000 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2020-12-29 |
27.2380 |
0.0000 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2020-12-28 |
27.2380 |
0.0128 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2020-12-27 |
27.9071 |
9.7464 |
27.9071 |
26.8800 |
28.9342 |
28.9342 |
| 2020-12-26 |
27.5151 |
2.0354 |
27.5151 |
26.8800 |
28.1503 |
26.8800 |
| 2020-12-25 |
27.6467 |
0.3485 |
27.6467 |
27.2380 |
28.0554 |
28.0554 |
| 2020-12-24 |
27.8893 |
1.4371 |
27.8893 |
27.4347 |
28.3439 |
27.4347 |
| 2020-12-23 |
28.9187 |
1.9365 |
28.9187 |
28.6229 |
29.2145 |
28.6229 |
| 2020-12-22 |
30.2567 |
7.4123 |
30.2567 |
28.3517 |
32.1617 |
28.3712 |
| 2020-12-21 |
29.8266 |
0.7722 |
29.8266 |
28.3439 |
31.3093 |
31.3093 |
| 2020-12-20 |
28.3439 |
0.0202 |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2020-12-19 |
28.3439 |
0.0000 |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2020-12-18 |
28.3439 |
0.0000 |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2020-12-17 |
28.3439 |
0.0000 |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2020-12-16 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-15 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-14 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-13 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-12 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-11 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-10 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-09 |
26.9810 |
1.3153 |
26.9810 |
24.1723 |
29.7898 |
29.7898 |
| 2020-12-08 |
26.9810 |
1.3153 |
26.9810 |
24.1723 |
29.7898 |
29.7898 |