Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-17 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-16 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-15 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-14 |
10.8022 |
0.4945 |
10.8022 |
10.7045 |
10.9000 |
10.9000 |
| 2024-08-13 |
10.6514 |
0.0311 |
10.6514 |
10.5982 |
10.7045 |
10.7045 |
| 2024-08-12 |
10.8000 |
0.0093 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-08-11 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-08-10 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-08-09 |
10.4452 |
1.1379 |
10.4452 |
10.3904 |
10.5000 |
10.3904 |
| 2024-08-08 |
10.5998 |
0.0194 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-08-07 |
10.7499 |
0.3651 |
10.7499 |
10.5998 |
10.9000 |
10.5998 |
| 2024-08-06 |
11.1961 |
0.0361 |
11.1961 |
11.1402 |
11.2519 |
11.2519 |
| 2024-08-05 |
11.2477 |
3.8689 |
11.2477 |
10.9000 |
11.5954 |
10.9000 |
| 2024-08-04 |
11.7000 |
2.2226 |
11.7000 |
11.5000 |
11.9000 |
11.5000 |
| 2024-08-03 |
12.5000 |
1.5418 |
12.5000 |
12.4000 |
12.6000 |
12.4000 |
| 2024-08-02 |
12.9383 |
0.0000 |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-08-01 |
12.9005 |
4.7513 |
12.9005 |
12.6000 |
13.2009 |
12.9383 |
| 2024-07-31 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-07-30 |
13.4825 |
0.6277 |
13.4825 |
13.4649 |
13.5000 |
13.5000 |
| 2024-07-29 |
13.3981 |
0.6169 |
13.3981 |
13.3313 |
13.4649 |
13.4649 |
| 2024-07-28 |
13.3313 |
0.0165 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-07-27 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-07-26 |
13.0000 |
0.2648 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-07-25 |
13.1529 |
2.4345 |
13.1529 |
13.0000 |
13.3057 |
13.0000 |
| 2024-07-24 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2024-07-23 |
13.2173 |
12.1244 |
13.2173 |
12.5587 |
13.8760 |
13.3056 |
| 2024-07-22 |
14.0977 |
1.0558 |
14.0977 |
13.9000 |
14.2954 |
14.2954 |
| 2024-07-21 |
13.8870 |
0.2391 |
13.8870 |
13.8740 |
13.9000 |
13.9000 |
| 2024-07-20 |
13.7000 |
1.3104 |
13.7000 |
13.4000 |
14.0000 |
13.4000 |
| 2024-07-19 |
14.0778 |
0.6538 |
14.0778 |
14.0000 |
14.1556 |
14.0000 |
| 2024-07-18 |
14.4427 |
0.0470 |
14.4427 |
14.1556 |
14.7297 |
14.1556 |
| 2024-07-17 |
14.5417 |
0.6097 |
14.5417 |
14.5000 |
14.5835 |
14.5835 |
| 2024-07-16 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-15 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-14 |
14.3977 |
0.0575 |
14.3977 |
14.2954 |
14.5000 |
14.5000 |
| 2024-07-13 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-12 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-11 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-10 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-09 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-08 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-07 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-06 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-05 |
14.4398 |
1.4453 |
14.4398 |
14.0000 |
14.8795 |
14.0000 |
| 2024-07-04 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-07-03 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-07-02 |
15.0897 |
0.7707 |
15.0897 |
15.0000 |
15.1794 |
15.0000 |
| 2024-07-01 |
15.4841 |
0.1847 |
15.4841 |
15.4830 |
15.4853 |
15.4853 |
| 2024-06-30 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |