Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
24.1723 |
0.0000 |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2020-12-06 |
24.1723 |
0.0121 |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2020-12-05 |
22.9991 |
0.0292 |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2020-12-04 |
23.2291 |
0.0600 |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2020-12-03 |
23.5787 |
0.1200 |
23.5787 |
23.4614 |
23.6960 |
23.4614 |
| 2020-12-02 |
23.9330 |
0.0600 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2020-12-01 |
24.4443 |
0.6589 |
24.4443 |
23.2291 |
25.6594 |
24.1723 |
| 2020-11-30 |
24.9097 |
0.3000 |
24.9097 |
24.4140 |
25.4053 |
25.4053 |
| 2020-11-29 |
23.5857 |
0.4014 |
23.5857 |
22.9991 |
24.1723 |
22.9991 |
| 2020-11-28 |
25.4053 |
0.0000 |
25.4053 |
25.4053 |
25.4053 |
25.4053 |
| 2020-11-27 |
24.9097 |
0.3000 |
24.9097 |
24.4140 |
25.4053 |
25.4053 |
| 2020-11-26 |
24.5871 |
0.8116 |
24.5871 |
22.9991 |
26.1751 |
22.9991 |
| 2020-11-25 |
24.4189 |
0.3000 |
24.4189 |
23.9330 |
24.9048 |
24.9048 |
| 2020-11-24 |
21.5580 |
8.2373 |
21.5580 |
19.4199 |
23.6960 |
23.6960 |
| 2020-11-23 |
24.4189 |
0.3000 |
24.4189 |
23.9330 |
24.9048 |
24.9048 |
| 2020-11-22 |
23.6960 |
0.0000 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2020-11-21 |
22.6811 |
0.7177 |
22.6811 |
21.6662 |
23.6960 |
23.6960 |
| 2020-11-20 |
21.0332 |
0.3000 |
21.0332 |
20.6147 |
21.4517 |
21.4517 |
| 2020-11-19 |
20.4106 |
0.0000 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-11-18 |
20.4106 |
0.0000 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-11-17 |
18.0062 |
1.7095 |
18.0062 |
15.6019 |
20.4106 |
20.4106 |
| 2020-11-16 |
15.1461 |
0.3000 |
15.1461 |
14.8447 |
15.4474 |
15.4474 |
| 2020-11-15 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-14 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-13 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-12 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-11 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-10 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-09 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-08 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-07 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-06 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-05 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-04 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-03 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-02 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-01 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-10-31 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-10-30 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-10-29 |
14.2033 |
0.4798 |
14.2033 |
13.7088 |
14.6977 |
14.6977 |
| 2020-10-28 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-10-27 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-10-26 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-10-25 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-10-24 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-10-23 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-10-22 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-10-21 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-10-20 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-10-19 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |