Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
14.4945 |
1.3585 |
14.4945 |
12.9143 |
16.0747 |
12.9143 |
| 2020-10-17 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2020-10-16 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2020-10-15 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2020-10-14 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2020-10-13 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2020-10-12 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2020-10-11 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2020-10-10 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2020-10-09 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2020-10-08 |
16.5691 |
0.3545 |
16.5691 |
16.0747 |
17.0636 |
16.0747 |
| 2020-10-07 |
17.0869 |
0.0000 |
17.0869 |
17.0869 |
17.0869 |
17.0869 |
| 2020-10-06 |
17.0869 |
0.0000 |
17.0869 |
17.0869 |
17.0869 |
17.0869 |
| 2020-10-05 |
17.0869 |
0.0000 |
17.0869 |
17.0869 |
17.0869 |
17.0869 |
| 2020-10-04 |
17.0869 |
0.0000 |
17.0869 |
17.0869 |
17.0869 |
17.0869 |
| 2020-10-03 |
17.0869 |
1.1147 |
17.0869 |
17.0869 |
17.0869 |
17.0869 |
| 2020-10-02 |
17.0869 |
0.2000 |
17.0869 |
17.0869 |
17.0869 |
17.0869 |
| 2020-10-01 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2020-09-30 |
17.4953 |
0.2342 |
17.4953 |
17.2342 |
17.7564 |
17.2342 |
| 2020-09-29 |
19.9084 |
1.2121 |
19.9084 |
17.9340 |
21.8829 |
17.9340 |
| 2020-09-28 |
19.9462 |
14.7736 |
19.9462 |
15.9595 |
23.9330 |
21.4517 |
| 2020-09-27 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2020-09-26 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2020-09-25 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2020-09-24 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2020-09-23 |
7.0275 |
0.1358 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2020-09-22 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-21 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-20 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-19 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-18 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-17 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-16 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-15 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-14 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-13 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-12 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-11 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-10 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-09 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-08 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-07 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-06 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-05 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-04 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-03 |
11.4767 |
0.0000 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-02 |
11.4767 |
0.8776 |
11.4767 |
11.4767 |
11.4767 |
11.4767 |
| 2020-09-01 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-31 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-30 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |