Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-28 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-27 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-26 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-25 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-24 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-23 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-22 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-21 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-20 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-19 |
13.9734 |
0.0000 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-18 |
13.9734 |
0.5725 |
13.9734 |
13.9734 |
13.9734 |
13.9734 |
| 2020-08-17 |
13.5254 |
0.5915 |
13.5254 |
13.5254 |
13.5254 |
13.5254 |
| 2020-08-16 |
21.2470 |
0.1358 |
21.2470 |
21.2470 |
21.2470 |
21.2470 |
| 2020-08-15 |
12.0541 |
0.0000 |
12.0541 |
12.0541 |
12.0541 |
12.0541 |
| 2020-08-14 |
12.0541 |
0.0000 |
12.0541 |
12.0541 |
12.0541 |
12.0541 |
| 2020-08-13 |
12.0541 |
0.0000 |
12.0541 |
12.0541 |
12.0541 |
12.0541 |
| 2020-08-12 |
12.0541 |
0.6637 |
12.0541 |
12.0541 |
12.0541 |
12.0541 |
| 2020-08-11 |
11.5874 |
0.7057 |
11.5874 |
11.5874 |
11.5874 |
11.5874 |
| 2020-08-10 |
12.9005 |
0.0000 |
12.9005 |
12.9005 |
12.9005 |
12.9005 |
| 2020-08-09 |
12.9005 |
0.0000 |
12.9005 |
12.9005 |
12.9005 |
12.9005 |
| 2020-08-08 |
12.9005 |
0.0000 |
12.9005 |
12.9005 |
12.9005 |
12.9005 |
| 2020-08-07 |
12.9005 |
0.6201 |
12.9005 |
12.9005 |
12.9005 |
12.9005 |
| 2020-08-06 |
13.5614 |
0.0000 |
13.5614 |
13.5614 |
13.5614 |
13.5614 |
| 2020-08-05 |
13.5614 |
0.0000 |
13.5614 |
13.5614 |
13.5614 |
13.5614 |
| 2020-08-04 |
13.5614 |
1.0765 |
13.5614 |
13.5614 |
13.5614 |
13.5614 |
| 2020-08-03 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-08-02 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-08-01 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-07-31 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-07-30 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-07-29 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-07-28 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-07-27 |
7.0269 |
1.9940 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-07-26 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-07-25 |
7.0269 |
1.1210 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-07-24 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-23 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-22 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-21 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-20 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-19 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-18 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-17 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-16 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-15 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-14 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-13 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-12 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-11 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |