Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-09 |
9.7551 |
0.0000 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-08 |
9.7551 |
0.8201 |
9.7551 |
9.7551 |
9.7551 |
9.7551 |
| 2020-07-07 |
9.9020 |
0.8079 |
9.9020 |
9.9020 |
9.9020 |
9.9020 |
| 2020-07-06 |
7.5995 |
0.0000 |
7.5995 |
7.5995 |
7.5995 |
7.5995 |
| 2020-07-05 |
7.5995 |
0.0000 |
7.5995 |
7.5995 |
7.5995 |
7.5995 |
| 2020-07-04 |
7.5995 |
0.0000 |
7.5995 |
7.5995 |
7.5995 |
7.5995 |
| 2020-07-03 |
7.5995 |
9.2646 |
7.5995 |
7.5995 |
7.5995 |
7.5995 |
| 2020-07-02 |
8.4802 |
0.3000 |
8.4802 |
8.4802 |
8.4802 |
8.4802 |
| 2020-07-01 |
8.7604 |
0.0000 |
8.7604 |
8.7604 |
8.7604 |
8.7604 |
| 2020-06-30 |
8.7604 |
0.0000 |
8.7604 |
8.7604 |
8.7604 |
8.7604 |
| 2020-06-29 |
8.7604 |
0.0000 |
8.7604 |
8.7604 |
8.7604 |
8.7604 |
| 2020-06-28 |
8.7604 |
0.0000 |
8.7604 |
8.7604 |
8.7604 |
8.7604 |
| 2020-06-27 |
8.7604 |
0.0000 |
8.7604 |
8.7604 |
8.7604 |
8.7604 |
| 2020-06-26 |
8.7680 |
6.3868 |
8.7680 |
8.7254 |
8.8106 |
8.7604 |
| 2020-06-25 |
8.7307 |
7.3304 |
8.7307 |
8.7213 |
8.7400 |
8.7400 |
| 2020-06-24 |
9.6807 |
0.0000 |
9.6807 |
9.6807 |
9.6807 |
9.6807 |
| 2020-06-23 |
9.6807 |
0.0000 |
9.6807 |
9.6807 |
9.6807 |
9.6807 |
| 2020-06-22 |
9.6807 |
0.0000 |
9.6807 |
9.6807 |
9.6807 |
9.6807 |
| 2020-06-21 |
9.6807 |
0.8264 |
9.6807 |
9.6807 |
9.6807 |
9.6807 |
| 2020-06-20 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-19 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-18 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-17 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-16 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-15 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-14 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-13 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-12 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-11 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-10 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-09 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-08 |
11.0833 |
6.0856 |
11.0833 |
8.5837 |
13.5829 |
13.5829 |
| 2020-06-07 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-06 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-05 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-04 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-03 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-02 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-01 |
12.9193 |
1.1654 |
12.9193 |
12.0000 |
13.8386 |
12.0000 |
| 2020-05-31 |
12.5239 |
0.0000 |
12.5239 |
12.5239 |
12.5239 |
12.5239 |
| 2020-05-30 |
12.5239 |
1.1407 |
12.5239 |
12.5239 |
12.5239 |
12.5239 |
| 2020-05-29 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-28 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-27 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-26 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-25 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-24 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-23 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-22 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |