Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-20 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-19 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-18 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-17 |
14.8901 |
0.6442 |
14.8901 |
14.8780 |
14.9022 |
14.9022 |
| 2020-05-16 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-15 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-14 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-13 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-12 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-11 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-10 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-09 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-08 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-07 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-06 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-05 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-04 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-03 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-02 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-01 |
11.7213 |
5.5118 |
11.7213 |
10.8744 |
12.5682 |
12.5682 |
| 2020-04-30 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-29 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-28 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-27 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-26 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-25 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-24 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-23 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-22 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-21 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-20 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-19 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-18 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-17 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-16 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-15 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-14 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-13 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-12 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-11 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-10 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-09 |
12.6315 |
0.7881 |
12.6315 |
12.5285 |
12.7346 |
12.7346 |
| 2020-04-08 |
13.0553 |
0.2057 |
13.0553 |
13.0553 |
13.0553 |
13.0553 |
| 2020-04-07 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-04-06 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-04-05 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-04-04 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-04-03 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |
| 2020-04-02 |
7.0269 |
0.0000 |
7.0269 |
7.0269 |
7.0269 |
7.0269 |