Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: fury_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-01 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-31 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-30 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-29 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-28 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-27 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-26 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-24 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-23 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-22 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-21 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-20 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-19 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-18 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-17 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-16 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-15 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-14 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-13 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-12 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-11 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-10 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-09 21.7833 0.4361 21.7833 21.7833 21.7833 21.7833
2020-03-08 23.2836 0.0000 23.2836 23.2836 23.2836 23.2836
2020-03-06 23.2836 0.0000 23.2836 23.2836 23.2836 23.2836
2020-03-05 23.2836 0.0000 23.2836 23.2836 23.2836 23.2836
2020-03-04 23.2836 0.0000 23.2836 23.2836 23.2836 23.2836
2020-03-03 23.2836 0.0000 23.2836 23.2836 23.2836 23.2836
2020-03-02 19.1590 2.9963 19.1590 15.0345 23.2836 23.2836
2020-03-01 6.9572 0.0000 6.9572 6.9572 6.9572 6.9572
2020-02-29 6.9572 0.0000 6.9572 6.9572 6.9572 6.9572
2020-02-28 6.9572 2.5000 6.9572 6.9572 6.9572 6.9572
2020-02-27 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-26 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-25 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-24 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-23 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-22 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-21 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-20 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-19 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-18 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-17 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-16 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-15 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-14 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-13 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-12 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-11 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
2020-02-10 21.0033 0.0000 21.0033 21.0033 21.0033 21.0033
12...3334353637...4243