Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-08 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-07 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-06 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-05 |
21.0033 |
0.1283 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-04 |
14.8455 |
9.0757 |
14.8455 |
11.2055 |
18.4856 |
18.4856 |
| 2020-02-03 |
11.2055 |
0.0000 |
11.2055 |
11.2055 |
11.2055 |
11.2055 |
| 2020-02-02 |
11.2055 |
0.0178 |
11.2055 |
11.2055 |
11.2055 |
11.2055 |
| 2020-02-01 |
6.5205 |
0.4601 |
6.5205 |
6.5205 |
6.5205 |
6.5205 |
| 2020-01-31 |
18.4856 |
0.0176 |
18.4856 |
18.4856 |
18.4856 |
18.4856 |
| 2020-01-30 |
10.2018 |
0.0000 |
10.2018 |
10.2018 |
10.2018 |
10.2018 |
| 2020-01-29 |
10.2018 |
0.0000 |
10.2018 |
10.2018 |
10.2018 |
10.2018 |
| 2020-01-28 |
10.2018 |
0.0000 |
10.2018 |
10.2018 |
10.2018 |
10.2018 |
| 2020-01-27 |
10.2018 |
0.0000 |
10.2018 |
10.2018 |
10.2018 |
10.2018 |
| 2020-01-26 |
10.2018 |
1.8250 |
10.2018 |
10.2018 |
10.2018 |
10.2018 |
| 2020-01-25 |
6.4200 |
0.0000 |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2020-01-24 |
6.4200 |
0.0000 |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2020-01-23 |
6.4200 |
0.0000 |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2020-01-22 |
6.3600 |
5.6936 |
6.3600 |
6.3000 |
6.4200 |
6.4200 |
| 2020-01-21 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-20 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-19 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-18 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-17 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-15 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-14 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-13 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-12 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-11 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-10 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-09 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-08 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-07 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-06 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-05 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-04 |
8.6705 |
0.3707 |
8.6705 |
6.1000 |
11.2409 |
6.1000 |
| 2020-01-03 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2020-01-02 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2020-01-01 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-31 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-30 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-29 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-28 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-27 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-26 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-25 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-24 |
13.8677 |
0.2281 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-21 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |