Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-19 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-18 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-17 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-16 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-15 |
6.0000 |
0.1628 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-14 |
15.4310 |
0.0000 |
15.4310 |
15.4310 |
15.4310 |
15.4310 |
| 2019-12-13 |
15.4310 |
0.0000 |
15.4310 |
15.4310 |
15.4310 |
15.4310 |
| 2019-12-12 |
15.4310 |
0.0000 |
15.4310 |
15.4310 |
15.4310 |
15.4310 |
| 2019-12-11 |
15.4310 |
0.0000 |
15.4310 |
15.4310 |
15.4310 |
15.4310 |
| 2019-12-10 |
15.4310 |
0.1384 |
15.4310 |
15.4310 |
15.4310 |
15.4310 |
| 2019-12-09 |
17.8841 |
1.0723 |
17.8841 |
15.9779 |
19.7903 |
15.9779 |
| 2019-12-08 |
22.1907 |
0.1305 |
22.1907 |
22.1907 |
22.1907 |
22.1907 |
| 2019-12-07 |
14.1135 |
1.0909 |
14.1135 |
6.0000 |
22.2270 |
6.0000 |
| 2019-12-06 |
14.4342 |
0.0000 |
14.4342 |
14.4342 |
14.4342 |
14.4342 |
| 2019-12-05 |
14.1496 |
2.6568 |
14.1496 |
13.8649 |
14.4342 |
14.4342 |
| 2019-12-04 |
9.6261 |
10.8064 |
9.6261 |
5.0000 |
14.2522 |
14.2522 |
| 2019-12-03 |
6.0000 |
0.7771 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-02 |
6.6130 |
4.0393 |
6.6130 |
6.6130 |
6.6130 |
6.6130 |
| 2019-12-01 |
10.9435 |
1.3911 |
10.9435 |
6.5921 |
15.2949 |
6.6130 |
| 2019-11-30 |
8.8574 |
2.8664 |
8.8574 |
6.7316 |
10.9831 |
10.9831 |
| 2019-11-29 |
7.0806 |
0.0000 |
7.0806 |
7.0806 |
7.0806 |
7.0806 |
| 2019-11-28 |
7.0806 |
0.0000 |
7.0806 |
7.0806 |
7.0806 |
7.0806 |
| 2019-11-27 |
7.2458 |
0.5812 |
7.2458 |
7.0806 |
7.4110 |
7.0806 |
| 2019-11-26 |
6.8632 |
8.9731 |
6.8632 |
6.0000 |
7.7264 |
6.0000 |
| 2019-11-25 |
7.9557 |
0.0000 |
7.9557 |
7.9557 |
7.9557 |
7.9557 |
| 2019-11-24 |
7.9557 |
0.1220 |
7.9557 |
7.9557 |
7.9557 |
7.9557 |
| 2019-11-23 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-22 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-21 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-20 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-19 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-18 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-17 |
7.0758 |
2.0959 |
7.0758 |
6.6880 |
7.4635 |
7.4635 |
| 2019-11-16 |
7.1925 |
0.0000 |
7.1925 |
7.1925 |
7.1925 |
7.1925 |
| 2019-11-15 |
7.1925 |
0.0000 |
7.1925 |
7.1925 |
7.1925 |
7.1925 |
| 2019-11-14 |
6.7044 |
4.2114 |
6.7044 |
6.0000 |
7.4088 |
7.1925 |
| 2019-11-13 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-12 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-11 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-10 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-09 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-08 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-07 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-06 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-05 |
7.9918 |
2.5136 |
7.9918 |
7.6131 |
8.3706 |
8.3611 |
| 2019-11-04 |
9.9497 |
0.8129 |
9.9497 |
8.3701 |
11.5293 |
8.3706 |
| 2019-11-03 |
11.5293 |
0.0000 |
11.5293 |
11.5293 |
11.5293 |
11.5293 |
| 2019-11-02 |
11.5293 |
0.0000 |
11.5293 |
11.5293 |
11.5293 |
11.5293 |
| 2019-11-01 |
11.5293 |
0.0000 |
11.5293 |
11.5293 |
11.5293 |
11.5293 |