Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
11.5293 |
0.0000 |
11.5293 |
11.5293 |
11.5293 |
11.5293 |
| 2019-10-30 |
8.4164 |
14.5659 |
8.4164 |
8.1073 |
8.7255 |
8.7255 |
| 2019-10-29 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-28 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-26 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-25 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-24 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-23 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-22 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-21 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-20 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-19 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-18 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-17 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-16 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-15 |
11.0000 |
1.0909 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-14 |
11.7342 |
0.1665 |
11.7342 |
11.4042 |
12.0643 |
11.4042 |
| 2019-10-13 |
12.0321 |
0.8144 |
12.0321 |
12.0000 |
12.0643 |
12.0643 |
| 2019-10-12 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-11 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-10 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-09 |
14.7422 |
4.7763 |
14.7422 |
14.3067 |
15.1776 |
14.3067 |
| 2019-10-08 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-07 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-06 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-05 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-04 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-03 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-02 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-01 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-30 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-29 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-28 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-27 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-26 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-25 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-24 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-23 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-22 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-21 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-20 |
15.1776 |
0.0068 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-19 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-18 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-17 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-16 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-15 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-14 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-13 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-12 |
15.1776 |
0.2390 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-09-11 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |