Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-29 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-28 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-27 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-26 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-25 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-24 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-23 |
15.2555 |
0.0149 |
15.2555 |
15.1794 |
15.3316 |
15.1794 |
| 2024-06-22 |
15.4883 |
0.6592 |
15.4883 |
15.1794 |
15.7973 |
15.1794 |
| 2024-06-21 |
15.9356 |
1.0710 |
15.9356 |
15.7579 |
16.1132 |
16.1132 |
| 2024-06-20 |
15.4675 |
0.9032 |
15.4675 |
15.1771 |
15.7579 |
15.7579 |
| 2024-06-19 |
14.6610 |
1.0070 |
14.6610 |
14.2954 |
15.0265 |
15.0265 |
| 2024-06-18 |
14.0000 |
1.7459 |
14.0000 |
13.5000 |
14.5000 |
14.0000 |
| 2024-06-17 |
14.0076 |
0.3099 |
14.0076 |
14.0000 |
14.0151 |
14.0000 |
| 2024-06-16 |
14.2194 |
0.1386 |
14.2194 |
14.0000 |
14.4387 |
14.4387 |
| 2024-06-15 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-14 |
14.3988 |
0.1452 |
14.3988 |
14.2975 |
14.5000 |
14.2975 |
| 2024-06-13 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-06-12 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-06-11 |
14.5428 |
0.2085 |
14.5428 |
14.5000 |
14.5856 |
14.5000 |
| 2024-06-10 |
14.8774 |
0.0000 |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-09 |
14.8774 |
0.0000 |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-08 |
14.6887 |
0.3285 |
14.6887 |
14.5000 |
14.8774 |
14.8774 |
| 2024-06-07 |
15.1461 |
1.5021 |
15.1461 |
14.8447 |
15.4474 |
14.8447 |
| 2024-06-06 |
15.1461 |
1.3875 |
15.1461 |
14.8447 |
15.4474 |
14.8447 |
| 2024-06-05 |
15.4767 |
1.4043 |
15.4767 |
15.0000 |
15.9533 |
15.0287 |
| 2024-06-04 |
15.2426 |
0.7106 |
15.2426 |
15.0000 |
15.4853 |
15.3293 |
| 2024-06-03 |
16.5634 |
6.3441 |
16.5634 |
15.5000 |
17.6267 |
15.5000 |
| 2024-06-02 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-06-01 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-31 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-30 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-29 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-28 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-27 |
17.3893 |
0.0540 |
17.3893 |
17.2786 |
17.5000 |
17.5000 |
| 2024-05-26 |
17.2786 |
0.0060 |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-05-25 |
16.9000 |
0.0000 |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2024-05-24 |
16.9818 |
0.1414 |
16.9818 |
16.9000 |
17.0636 |
16.9000 |
| 2024-05-23 |
17.1711 |
0.1432 |
17.1711 |
17.0636 |
17.2786 |
17.0636 |
| 2024-05-22 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-21 |
17.5393 |
0.5656 |
17.5393 |
17.4518 |
17.6267 |
17.6267 |
| 2024-05-20 |
17.2786 |
0.1404 |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-05-19 |
17.1393 |
0.1406 |
17.1393 |
17.0000 |
17.2786 |
17.2786 |
| 2024-05-18 |
17.1393 |
0.1406 |
17.1393 |
17.0000 |
17.2786 |
17.2786 |
| 2024-05-17 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-16 |
17.0000 |
0.3777 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-15 |
17.0000 |
0.0896 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-14 |
16.8014 |
0.0591 |
16.8014 |
16.6027 |
17.0000 |
16.6052 |
| 2024-05-13 |
16.4191 |
0.6137 |
16.4191 |
16.2354 |
16.6027 |
16.6027 |
| 2024-05-12 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |