Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-21 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-20 |
32.7356 |
0.0000 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-19 |
26.1178 |
6.6658 |
26.1178 |
19.5000 |
32.7356 |
32.7356 |
| 2019-07-18 |
32.7356 |
0.4888 |
32.7356 |
32.7356 |
32.7356 |
32.7356 |
| 2019-07-17 |
39.7832 |
0.0000 |
39.7832 |
39.7832 |
39.7832 |
39.7832 |
| 2019-07-16 |
39.7832 |
0.0000 |
39.7832 |
39.7832 |
39.7832 |
39.7832 |
| 2019-07-15 |
39.7832 |
0.0000 |
39.7832 |
39.7832 |
39.7832 |
39.7832 |
| 2019-07-14 |
39.7832 |
0.0000 |
39.7832 |
39.7832 |
39.7832 |
39.7832 |
| 2019-07-13 |
39.7832 |
0.0000 |
39.7832 |
39.7832 |
39.7832 |
39.7832 |
| 2019-07-12 |
27.4804 |
4.3615 |
27.4804 |
15.1776 |
39.7832 |
39.7832 |
| 2019-07-11 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-10 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-09 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-08 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-07 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-06 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-05 |
32.0000 |
0.3247 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-04 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-03 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-02 |
32.0000 |
8.8023 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-01 |
32.0000 |
2.0007 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-30 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-29 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-28 |
32.0000 |
4.6133 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-27 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-26 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-25 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-24 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-23 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-22 |
68.0000 |
0.7353 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-21 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-20 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-19 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-18 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-17 |
68.0000 |
0.0000 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-16 |
68.0000 |
1.0099 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-15 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-14 |
32.1600 |
1.3280 |
32.1600 |
32.0000 |
32.3200 |
32.0000 |
| 2019-06-13 |
37.1510 |
0.0000 |
37.1510 |
37.1510 |
37.1510 |
37.1510 |
| 2019-06-12 |
37.1510 |
0.0000 |
37.1510 |
37.1510 |
37.1510 |
37.1510 |
| 2019-06-11 |
37.1510 |
0.0000 |
37.1510 |
37.1510 |
37.1510 |
37.1510 |
| 2019-06-10 |
37.1510 |
0.0000 |
37.1510 |
37.1510 |
37.1510 |
37.1510 |
| 2019-06-09 |
37.1510 |
0.0000 |
37.1510 |
37.1510 |
37.1510 |
37.1510 |
| 2019-06-08 |
37.1510 |
0.0000 |
37.1510 |
37.1510 |
37.1510 |
37.1510 |
| 2019-06-07 |
37.1510 |
0.0000 |
37.1510 |
37.1510 |
37.1510 |
37.1510 |
| 2019-06-06 |
37.1510 |
0.0000 |
37.1510 |
37.1510 |
37.1510 |
37.1510 |
| 2019-06-05 |
50.1600 |
6.3864 |
50.1600 |
32.3200 |
68.0000 |
37.1510 |
| 2019-06-04 |
46.1500 |
0.6564 |
46.1500 |
32.0000 |
60.3000 |
32.0000 |
| 2019-06-03 |
46.1500 |
1.7600 |
46.1500 |
32.0000 |
60.3000 |
32.0000 |