Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
17.3858 |
3.7940 |
17.3858 |
16.7716 |
18.0000 |
16.7716 |
| 2024-05-10 |
17.3858 |
3.7940 |
17.3858 |
16.7716 |
18.0000 |
16.7716 |
| 2024-05-09 |
16.5000 |
0.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-05-08 |
16.5526 |
0.1237 |
16.5526 |
16.5000 |
16.6052 |
16.5000 |
| 2024-05-07 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-06 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-05 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-04 |
17.0000 |
0.0182 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-03 |
17.0000 |
0.1171 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-02 |
16.8014 |
0.2585 |
16.8014 |
16.6027 |
17.0000 |
17.0000 |
| 2024-05-01 |
16.3677 |
0.8069 |
16.3677 |
16.2354 |
16.5000 |
16.2354 |
| 2024-04-30 |
16.9772 |
2.4864 |
16.9772 |
16.5000 |
17.4544 |
16.5000 |
| 2024-04-29 |
17.6102 |
1.7530 |
17.6102 |
17.1071 |
18.1133 |
18.1133 |
| 2024-04-28 |
17.1071 |
0.0121 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-04-27 |
16.7499 |
0.2370 |
16.7499 |
16.6052 |
16.8946 |
16.6052 |
| 2024-04-26 |
16.8973 |
0.2495 |
16.8973 |
16.8946 |
16.9000 |
16.8946 |
| 2024-04-25 |
16.9818 |
0.6372 |
16.9818 |
16.9000 |
17.0636 |
16.9000 |
| 2024-04-24 |
17.6973 |
0.4809 |
17.6973 |
17.4100 |
17.9846 |
17.4100 |
| 2024-04-23 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-04-22 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-04-21 |
18.5000 |
0.1861 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-04-20 |
17.7564 |
0.0000 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2024-04-19 |
17.9349 |
1.0936 |
17.9349 |
17.7564 |
18.1133 |
17.7564 |
| 2024-04-18 |
18.6036 |
1.3434 |
18.6036 |
18.1133 |
19.0938 |
18.1133 |
| 2024-04-17 |
18.8105 |
0.0111 |
18.8105 |
18.7167 |
18.9043 |
18.7167 |
| 2024-04-16 |
18.8105 |
0.0220 |
18.8105 |
18.7167 |
18.9043 |
18.7167 |
| 2024-04-15 |
19.0920 |
0.0329 |
19.0920 |
18.9015 |
19.2824 |
19.2824 |
| 2024-04-14 |
19.0047 |
2.4424 |
19.0047 |
18.5309 |
19.4786 |
18.5309 |
| 2024-04-13 |
20.0344 |
3.0568 |
20.0344 |
19.5940 |
20.4748 |
19.5940 |
| 2024-04-12 |
20.0344 |
2.9783 |
20.0344 |
19.5940 |
20.4748 |
19.5940 |
| 2024-04-11 |
20.6795 |
0.0315 |
20.6795 |
20.4748 |
20.8842 |
20.4748 |
| 2024-04-10 |
20.6810 |
0.7044 |
20.6810 |
20.4747 |
20.8873 |
20.4747 |
| 2024-04-09 |
21.4025 |
0.4324 |
21.4025 |
21.3050 |
21.5000 |
21.5000 |
| 2024-04-08 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-04-07 |
21.0936 |
0.0098 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-04-06 |
20.6147 |
0.0000 |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2024-04-05 |
20.7178 |
0.6160 |
20.7178 |
20.6147 |
20.8208 |
20.6147 |
| 2024-04-04 |
21.2435 |
2.4996 |
21.2435 |
20.8208 |
21.6662 |
20.8208 |
| 2024-04-03 |
22.2331 |
2.1176 |
22.2331 |
21.6662 |
22.8000 |
21.6662 |
| 2024-04-02 |
23.1717 |
0.4410 |
23.1717 |
22.8000 |
23.5433 |
22.8000 |
| 2024-04-01 |
22.8578 |
4.0041 |
22.8578 |
22.1723 |
23.5433 |
23.5433 |
| 2024-03-31 |
22.3688 |
2.1164 |
22.3688 |
21.7375 |
23.0000 |
23.0000 |
| 2024-03-30 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-03-29 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-03-28 |
22.2277 |
21.7936 |
22.2277 |
21.9555 |
22.5000 |
21.9555 |
| 2024-03-27 |
21.9555 |
0.0096 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-03-26 |
22.3875 |
2.3081 |
22.3875 |
22.2750 |
22.5000 |
22.2750 |
| 2024-03-25 |
21.7593 |
0.0737 |
21.7593 |
21.5186 |
22.0000 |
22.0000 |
| 2024-03-24 |
21.3000 |
0.0000 |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2024-03-23 |
21.3000 |
0.0000 |
21.3000 |
21.3000 |
21.3000 |
21.3000 |