Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
21.7456 |
20.2296 |
21.7456 |
21.0967 |
22.3946 |
21.3000 |
| 2024-03-21 |
21.6286 |
0.5437 |
21.6286 |
21.3050 |
21.9522 |
21.9522 |
| 2024-03-20 |
21.9000 |
4.3981 |
21.9000 |
20.8000 |
23.0000 |
20.8000 |
| 2024-03-19 |
21.8400 |
19.5216 |
21.8400 |
20.6800 |
23.0000 |
21.8000 |
| 2024-03-18 |
22.3608 |
0.9658 |
22.3608 |
22.1756 |
22.5459 |
22.1756 |
| 2024-03-17 |
22.9258 |
0.9607 |
22.9258 |
22.6224 |
23.2291 |
22.6224 |
| 2024-03-16 |
23.6403 |
3.6811 |
23.6403 |
22.6224 |
24.6582 |
22.6224 |
| 2024-03-15 |
24.1000 |
0.3002 |
24.1000 |
23.7000 |
24.5000 |
24.0177 |
| 2024-03-14 |
25.0921 |
15.5448 |
25.0921 |
23.7473 |
26.4369 |
23.7473 |
| 2024-03-13 |
24.8199 |
5.7350 |
24.8199 |
23.2284 |
26.4114 |
25.4953 |
| 2024-03-12 |
23.1142 |
0.4931 |
23.1142 |
23.0000 |
23.2284 |
23.2284 |
| 2024-03-11 |
22.9229 |
0.0314 |
22.9229 |
22.8458 |
23.0000 |
23.0000 |
| 2024-03-10 |
22.6729 |
0.0189 |
22.6729 |
22.5000 |
22.8458 |
22.8458 |
| 2024-03-09 |
22.4473 |
0.4926 |
22.4473 |
22.3946 |
22.5000 |
22.5000 |
| 2024-03-08 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-07 |
21.8473 |
0.4938 |
21.8473 |
21.3000 |
22.3946 |
22.3946 |
| 2024-03-06 |
22.4833 |
2.8522 |
22.4833 |
21.7375 |
23.2291 |
21.7375 |
| 2024-03-05 |
22.2983 |
2.1405 |
22.2983 |
21.5218 |
23.0749 |
23.0749 |
| 2024-03-04 |
21.2882 |
3.1487 |
21.2882 |
20.4747 |
22.1017 |
22.1017 |
| 2024-03-03 |
20.6604 |
0.8234 |
20.6604 |
20.5000 |
20.8208 |
20.8208 |
| 2024-03-02 |
19.4440 |
4.4849 |
19.4440 |
18.4774 |
20.4106 |
20.4106 |
| 2024-03-01 |
18.9887 |
2.4508 |
18.9887 |
18.4774 |
19.5000 |
19.0373 |
| 2024-02-29 |
18.5000 |
4.2892 |
18.5000 |
17.5000 |
19.5000 |
19.5000 |
| 2024-02-28 |
18.2500 |
3.3409 |
18.2500 |
17.5000 |
19.0000 |
19.0000 |
| 2024-02-27 |
15.8883 |
16.1700 |
15.8883 |
14.4980 |
17.2786 |
16.9398 |
| 2024-02-26 |
14.3268 |
0.9914 |
14.3268 |
14.1535 |
14.5000 |
14.4980 |
| 2024-02-25 |
14.0148 |
0.0264 |
14.0148 |
13.8760 |
14.1535 |
14.1535 |
| 2024-02-24 |
14.2245 |
0.0295 |
14.2245 |
14.1535 |
14.2954 |
14.2954 |
| 2024-02-23 |
13.7383 |
0.0000 |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-02-22 |
15.1000 |
8.9814 |
15.1000 |
13.7000 |
16.5000 |
13.7383 |
| 2024-02-21 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-02-20 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-02-19 |
13.5156 |
2.2151 |
13.5156 |
13.3313 |
13.7000 |
13.7000 |
| 2024-02-18 |
13.0699 |
0.0000 |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-02-17 |
13.0699 |
0.0164 |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-02-16 |
13.2340 |
1.5284 |
13.2340 |
13.0680 |
13.4000 |
13.4000 |
| 2024-02-15 |
12.7000 |
0.0196 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-02-14 |
12.7000 |
0.0196 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-02-13 |
13.0835 |
3.8006 |
13.0835 |
12.7000 |
13.4669 |
12.7000 |
| 2024-02-12 |
13.7500 |
0.5101 |
13.7500 |
13.7000 |
13.8000 |
13.8000 |
| 2024-02-11 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-02-10 |
13.5825 |
0.1953 |
13.5825 |
13.4649 |
13.7000 |
13.7000 |
| 2024-02-09 |
13.4010 |
2.5592 |
13.4010 |
13.2000 |
13.6020 |
13.4649 |
| 2024-02-08 |
13.1500 |
10.1961 |
13.1500 |
12.3000 |
14.0000 |
14.0000 |
| 2024-02-07 |
11.8902 |
6.8277 |
11.8902 |
11.4803 |
12.3000 |
12.3000 |
| 2024-02-06 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-02-05 |
12.0500 |
0.8324 |
12.0500 |
12.0000 |
12.1000 |
12.0000 |
| 2024-02-04 |
12.2500 |
1.6359 |
12.2500 |
12.1000 |
12.4000 |
12.1000 |
| 2024-02-03 |
12.4000 |
0.0000 |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2024-02-02 |
12.4500 |
0.7973 |
12.4500 |
12.4000 |
12.5000 |
12.4000 |