Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
12.5173 |
0.5860 |
12.5173 |
12.5000 |
12.5345 |
12.5000 |
| 2024-01-31 |
12.6096 |
0.7802 |
12.6096 |
12.5345 |
12.6846 |
12.5345 |
| 2024-01-30 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-01-29 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-01-28 |
13.0000 |
0.5553 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-01-27 |
12.8741 |
0.0168 |
12.8741 |
12.8098 |
12.9383 |
12.9383 |
| 2024-01-26 |
12.8098 |
0.0163 |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-01-25 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2024-01-24 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2024-01-23 |
12.8869 |
3.9168 |
12.8869 |
12.6000 |
13.1739 |
12.6000 |
| 2024-01-22 |
13.5000 |
0.3458 |
13.5000 |
13.3000 |
13.7000 |
13.3000 |
| 2024-01-21 |
13.5000 |
0.3513 |
13.5000 |
13.3000 |
13.7000 |
13.7000 |
| 2024-01-20 |
13.5500 |
1.0070 |
13.5500 |
13.3000 |
13.8000 |
13.5999 |
| 2024-01-19 |
13.4760 |
1.7807 |
13.4760 |
13.3500 |
13.6019 |
13.3500 |
| 2024-01-18 |
13.8102 |
0.7834 |
13.8102 |
13.4669 |
14.1535 |
13.4669 |
| 2024-01-17 |
13.6000 |
4.9059 |
13.6000 |
13.2000 |
14.0000 |
13.9000 |
| 2024-01-16 |
13.6000 |
4.9059 |
13.6000 |
13.2000 |
14.0000 |
13.9000 |
| 2024-01-15 |
14.2954 |
0.0112 |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2024-01-14 |
14.2500 |
0.4258 |
14.2500 |
14.0000 |
14.5000 |
14.0000 |
| 2024-01-13 |
14.2280 |
0.0405 |
14.2280 |
14.0151 |
14.4409 |
14.0151 |
| 2024-01-12 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-01-11 |
14.9370 |
3.4693 |
14.9370 |
13.8740 |
16.0000 |
14.4409 |
| 2024-01-10 |
13.5510 |
0.0296 |
13.5510 |
13.5000 |
13.6019 |
13.5000 |
| 2024-01-09 |
14.6880 |
4.8681 |
14.6880 |
13.8760 |
15.5000 |
13.8760 |
| 2024-01-08 |
14.2928 |
0.6255 |
14.2928 |
14.0000 |
14.5856 |
14.0000 |
| 2024-01-07 |
14.8774 |
0.0000 |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-01-06 |
14.9926 |
1.1449 |
14.9926 |
14.5000 |
15.4853 |
14.8774 |
| 2024-01-05 |
15.4926 |
0.4958 |
15.4926 |
15.4853 |
15.5000 |
15.4853 |
| 2024-01-04 |
15.5000 |
0.0148 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-01-03 |
15.6486 |
0.0701 |
15.6486 |
15.5000 |
15.7973 |
15.5000 |
| 2024-01-02 |
16.3673 |
1.2467 |
16.3673 |
15.7973 |
16.9373 |
16.2748 |
| 2024-01-01 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-12-31 |
16.1964 |
0.0188 |
16.1964 |
16.1156 |
16.2772 |
16.1156 |
| 2023-12-30 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-29 |
16.5244 |
0.7619 |
16.5244 |
16.2772 |
16.7716 |
16.2772 |
| 2023-12-28 |
16.9406 |
0.1172 |
16.9406 |
16.7716 |
17.1096 |
16.7716 |
| 2023-12-27 |
17.2186 |
1.2162 |
17.2186 |
16.9373 |
17.5000 |
16.9398 |
| 2023-12-26 |
16.8532 |
0.2287 |
16.8532 |
16.7692 |
16.9373 |
16.9373 |
| 2023-12-25 |
16.5220 |
0.7746 |
16.5220 |
16.2748 |
16.7692 |
16.7692 |
| 2023-12-24 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-23 |
16.0000 |
0.6670 |
16.0000 |
15.5000 |
16.5000 |
15.9557 |
| 2023-12-22 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2023-12-21 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2023-12-20 |
15.2632 |
0.5808 |
15.2632 |
15.0265 |
15.5000 |
15.5000 |
| 2023-12-19 |
14.9519 |
0.1502 |
14.9519 |
14.8774 |
15.0265 |
15.0265 |
| 2023-12-18 |
14.9146 |
0.4772 |
14.9146 |
14.5000 |
15.3293 |
14.5000 |
| 2023-12-17 |
14.8795 |
0.0000 |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-12-16 |
15.0283 |
0.0276 |
15.0283 |
14.8795 |
15.1771 |
14.8795 |
| 2023-12-15 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-12-14 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |