Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
14.8057 |
0.0137 |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2023-12-12 |
14.9398 |
0.1421 |
14.9398 |
14.8795 |
15.0000 |
14.8795 |
| 2023-12-11 |
15.0897 |
0.7732 |
15.0897 |
15.0000 |
15.1794 |
15.0000 |
| 2023-12-10 |
15.4146 |
0.5595 |
15.4146 |
15.3293 |
15.5000 |
15.5000 |
| 2023-12-09 |
15.0886 |
0.2593 |
15.0886 |
15.0000 |
15.1771 |
15.1771 |
| 2023-12-08 |
15.0000 |
0.3783 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-12-07 |
15.0000 |
0.1098 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-12-06 |
13.8000 |
1.4491 |
13.8000 |
13.7000 |
13.9000 |
13.9000 |
| 2023-12-05 |
13.5000 |
0.4197 |
13.5000 |
13.3000 |
13.7000 |
13.7000 |
| 2023-12-04 |
13.4000 |
0.2117 |
13.4000 |
13.2000 |
13.6000 |
13.6000 |
| 2023-12-03 |
13.6000 |
0.1080 |
13.6000 |
13.5999 |
13.6000 |
13.6000 |
| 2023-12-02 |
13.4649 |
0.0084 |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-12-01 |
13.3325 |
0.1766 |
13.3325 |
13.2000 |
13.4649 |
13.4649 |
| 2023-11-30 |
13.2666 |
0.0748 |
13.2666 |
13.2000 |
13.3333 |
13.2000 |
| 2023-11-29 |
13.4000 |
0.1702 |
13.4000 |
13.2000 |
13.6000 |
13.3333 |
| 2023-11-28 |
13.3000 |
0.0000 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-11-27 |
13.3500 |
1.7021 |
13.3500 |
13.3000 |
13.4000 |
13.3000 |
| 2023-11-26 |
13.5544 |
1.1620 |
13.5544 |
13.4000 |
13.7088 |
13.4000 |
| 2023-11-25 |
13.1544 |
18.3401 |
13.1544 |
12.3088 |
14.0000 |
13.5000 |
| 2023-11-24 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-23 |
12.2000 |
0.1312 |
12.2000 |
12.0000 |
12.4000 |
12.0000 |
| 2023-11-22 |
12.2000 |
1.1491 |
12.2000 |
12.0000 |
12.4000 |
12.0000 |
| 2023-11-21 |
12.3000 |
0.8366 |
12.3000 |
12.2000 |
12.4000 |
12.2000 |
| 2023-11-20 |
12.4000 |
0.0000 |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-11-19 |
12.4005 |
0.4330 |
12.4005 |
12.4000 |
12.4010 |
12.4000 |
| 2023-11-18 |
12.4501 |
0.6844 |
12.4501 |
12.4000 |
12.5001 |
12.4000 |
| 2023-11-17 |
12.7500 |
9.9452 |
12.7500 |
12.0000 |
13.5000 |
12.5000 |
| 2023-11-16 |
12.1885 |
0.0098 |
12.1885 |
12.1884 |
12.1885 |
12.1884 |
| 2023-11-15 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-14 |
12.1884 |
0.0163 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-13 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-11-12 |
12.4500 |
0.4090 |
12.4500 |
12.4000 |
12.5000 |
12.5000 |
| 2023-11-11 |
12.4500 |
0.4090 |
12.4500 |
12.4000 |
12.5000 |
12.5000 |
| 2023-11-10 |
12.0674 |
0.0000 |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-11-09 |
12.0674 |
0.0000 |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-11-08 |
12.0674 |
0.0000 |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-11-07 |
12.4000 |
0.0000 |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-11-06 |
12.4000 |
0.0000 |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-11-05 |
12.1730 |
2.1965 |
12.1730 |
11.9459 |
12.4000 |
12.4000 |
| 2023-11-04 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-03 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-02 |
11.8558 |
0.0655 |
11.8558 |
11.7117 |
12.0000 |
11.7117 |
| 2023-11-01 |
11.9459 |
0.0166 |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2023-10-31 |
11.6500 |
0.3121 |
11.6500 |
11.6000 |
11.7000 |
11.6000 |
| 2023-10-30 |
11.7000 |
0.0000 |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-10-29 |
11.7000 |
0.0336 |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-10-28 |
12.0500 |
3.7982 |
12.0500 |
11.7000 |
12.4000 |
11.7000 |
| 2023-10-27 |
12.6000 |
0.2812 |
12.6000 |
12.4000 |
12.8000 |
12.4000 |
| 2023-10-26 |
12.4500 |
0.7117 |
12.4500 |
12.4000 |
12.5000 |
12.4000 |
| 2023-10-25 |
12.7000 |
1.5899 |
12.7000 |
12.5000 |
12.9000 |
12.9000 |