Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
12.0101 |
11.8206 |
12.0101 |
10.9202 |
13.1000 |
12.7000 |
| 2023-10-23 |
10.9202 |
0.0642 |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-10-22 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-10-21 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-10-20 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-10-19 |
10.7500 |
0.5577 |
10.7500 |
10.7000 |
10.8000 |
10.7000 |
| 2023-10-18 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-10-17 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-10-16 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-10-15 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-10-14 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-10-13 |
10.8067 |
0.5450 |
10.8067 |
10.8000 |
10.8134 |
10.8000 |
| 2023-10-12 |
10.9000 |
0.5503 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2023-10-11 |
10.9609 |
0.0214 |
10.9609 |
10.9218 |
11.0000 |
10.9218 |
| 2023-10-10 |
11.0000 |
0.0649 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-09 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-08 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-07 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-06 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-05 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-04 |
11.0156 |
0.4844 |
11.0156 |
11.0000 |
11.0313 |
11.0000 |
| 2023-10-03 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-10-02 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-10-01 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-30 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-29 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-28 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-27 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-26 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-25 |
11.1000 |
0.3539 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-24 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-09-23 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-09-22 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-09-21 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-09-20 |
11.3647 |
0.0625 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-09-19 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-18 |
11.1768 |
0.1624 |
11.1768 |
11.1000 |
11.2536 |
11.1000 |
| 2023-09-17 |
11.2536 |
0.0189 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-09-16 |
11.4893 |
0.0279 |
11.4893 |
11.4786 |
11.5000 |
11.5000 |
| 2023-09-15 |
11.1419 |
0.0000 |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-09-14 |
11.1419 |
0.0000 |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-09-13 |
11.3103 |
0.0739 |
11.3103 |
11.1419 |
11.4786 |
11.1419 |
| 2023-09-12 |
11.2500 |
1.6873 |
11.2500 |
11.1000 |
11.4000 |
11.1000 |
| 2023-09-11 |
11.4500 |
0.0768 |
11.4500 |
11.4000 |
11.5000 |
11.4000 |
| 2023-09-10 |
11.6058 |
1.5280 |
11.6058 |
11.5000 |
11.7117 |
11.5000 |
| 2023-09-09 |
11.8297 |
1.6475 |
11.8297 |
11.5937 |
12.0657 |
12.0657 |
| 2023-09-08 |
11.5937 |
0.0175 |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-09-07 |
11.3664 |
0.0000 |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-09-06 |
11.3832 |
0.2156 |
11.3832 |
11.3664 |
11.4000 |
11.3664 |
| 2023-09-05 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |