Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-06-09 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-06-08 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-06-07 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-06-06 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-06-05 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-06-04 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-06-03 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-06-02 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-06-01 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-05-31 |
0.2004 USD |
0.0000 |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2022-05-30 |
0.2821 USD |
0.8655 |
0.2821 USD |
0.2004 USD |
0.3637 USD |
0.2004 USD |
| 2022-05-29 |
0.2220 USD |
0.0000 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2022-05-28 |
0.2220 USD |
0.0000 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2022-05-27 |
0.2220 USD |
0.0000 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2022-05-26 |
0.2220 USD |
0.0000 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2022-05-25 |
0.2220 USD |
0.0000 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2022-05-24 |
0.2220 USD |
0.0000 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2022-05-23 |
0.2220 USD |
1.1240 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2022-05-22 |
0.1967 USD |
56.6966 |
0.1967 USD |
0.1817 USD |
0.2117 USD |
0.1917 USD |
| 2022-05-21 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-05-20 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-05-19 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-05-18 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-05-17 |
0.5400 USD |
0.3125 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-05-16 |
0.6540 USD |
0.0000 |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2022-05-15 |
0.6540 USD |
0.0000 |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2022-05-14 |
0.6540 USD |
0.0000 |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2022-05-13 |
0.5807 USD |
437.1175 |
0.5807 USD |
0.4018 USD |
0.7596 USD |
0.6540 USD |
| 2022-05-12 |
0.4018 USD |
0.0000 |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2022-05-11 |
0.4079 USD |
0.5193 |
0.4079 USD |
0.4018 USD |
0.4140 USD |
0.4018 USD |
| 2022-05-10 |
0.4160 USD |
1.5003 |
0.4160 USD |
0.4140 USD |
0.4181 USD |
0.4140 USD |
| 2022-05-09 |
0.4266 USD |
2.0838 |
0.4266 USD |
0.4181 USD |
0.4351 USD |
0.4181 USD |
| 2022-05-08 |
0.4351 USD |
0.4610 |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-05-07 |
0.4351 USD |
0.0000 |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-05-06 |
0.4351 USD |
0.2307 |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-05-05 |
0.4508 USD |
2.0870 |
0.4508 USD |
0.4351 USD |
0.4665 USD |
0.4351 USD |
| 2022-05-04 |
0.4265 USD |
0.5505 |
0.4265 USD |
0.4223 USD |
0.4308 USD |
0.4223 USD |
| 2022-05-03 |
0.4510 USD |
2.7278 |
0.4510 USD |
0.4308 USD |
0.4711 USD |
0.4308 USD |
| 2022-05-02 |
0.4079 USD |
0.2483 |
0.4079 USD |
0.4058 USD |
0.4099 USD |
0.4058 USD |
| 2022-05-01 |
0.4140 USD |
0.4989 |
0.4140 USD |
0.4099 USD |
0.4181 USD |
0.4099 USD |
| 2022-04-30 |
0.4223 USD |
0.4842 |
0.4223 USD |
0.4181 USD |
0.4265 USD |
0.4181 USD |
| 2022-04-29 |
0.4244 USD |
0.2362 |
0.4244 USD |
0.4223 USD |
0.4265 USD |
0.4223 USD |
| 2022-04-28 |
0.4265 USD |
0.0000 |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-04-27 |
0.4308 USD |
0.4803 |
0.4308 USD |
0.4265 USD |
0.4351 USD |
0.4265 USD |
| 2022-04-26 |
0.4351 USD |
0.0000 |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-04-25 |
0.4351 USD |
0.2313 |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-04-24 |
0.4477 USD |
6.0865 |
0.4477 USD |
0.4099 USD |
0.4854 USD |
0.4619 USD |
| 2022-04-23 |
0.4903 USD |
0.0000 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-04-22 |
0.4903 USD |
0.0000 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |