Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.4903 USD |
0.0000 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-04-20 |
0.4903 USD |
0.0000 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-04-19 |
0.4903 USD |
0.0000 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-04-18 |
0.4903 USD |
0.8853 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-04-17 |
0.4952 USD |
0.0000 |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2022-04-16 |
0.4952 USD |
0.0000 |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2022-04-15 |
0.4952 USD |
0.2080 |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2022-04-14 |
0.5001 USD |
0.0000 |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-04-13 |
0.5001 USD |
0.4465 |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-04-12 |
0.5001 USD |
0.0000 |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-04-11 |
0.5291 USD |
2.0791 |
0.5291 USD |
0.5001 USD |
0.5580 USD |
0.5001 USD |
| 2022-04-10 |
0.5580 USD |
0.1800 |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-04-09 |
0.5580 USD |
1.1403 |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-04-08 |
0.5580 USD |
0.6155 |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-04-07 |
0.5750 USD |
7.6139 |
0.5750 USD |
0.4759 USD |
0.6741 USD |
0.5470 USD |
| 2022-04-06 |
0.5256 USD |
0.0000 |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2022-04-05 |
0.5309 USD |
1.3526 |
0.5309 USD |
0.5256 USD |
0.5362 USD |
0.5256 USD |
| 2022-04-04 |
0.5471 USD |
2.2256 |
0.5471 USD |
0.5362 USD |
0.5580 USD |
0.5362 USD |
| 2022-04-03 |
0.5580 USD |
0.4082 |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-04-02 |
0.5580 USD |
0.4082 |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-04-01 |
0.5692 USD |
0.1774 |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2022-03-31 |
0.5837 USD |
2.4204 |
0.5837 USD |
0.5692 USD |
0.5982 USD |
0.5692 USD |
| 2022-03-30 |
0.5759 USD |
4.3983 |
0.5759 USD |
0.5416 USD |
0.6103 USD |
0.5806 USD |
| 2022-03-29 |
0.5923 USD |
0.3649 |
0.5923 USD |
0.5864 USD |
0.5982 USD |
0.5982 USD |
| 2022-03-28 |
0.5534 USD |
1.9899 |
0.5534 USD |
0.5204 USD |
0.5864 USD |
0.5864 USD |
| 2022-03-27 |
0.5204 USD |
0.0000 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-03-26 |
0.5204 USD |
0.0000 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-03-25 |
0.5204 USD |
0.0000 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-03-24 |
0.5204 USD |
0.0000 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-03-23 |
0.5204 USD |
0.0000 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-03-22 |
0.5204 USD |
0.0000 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-03-21 |
0.5204 USD |
0.0000 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-03-20 |
0.5204 USD |
0.0000 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-03-19 |
0.5204 USD |
0.0000 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-03-18 |
0.5204 USD |
0.1967 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-03-17 |
0.4903 USD |
0.0000 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-16 |
0.4980 USD |
1.6510 |
0.4980 USD |
0.4806 USD |
0.5153 USD |
0.4903 USD |
| 2022-03-15 |
0.4806 USD |
0.0000 |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2022-03-14 |
0.4712 USD |
1.0913 |
0.4712 USD |
0.4619 USD |
0.4806 USD |
0.4806 USD |
| 2022-03-13 |
0.4351 USD |
0.0000 |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-12 |
0.4351 USD |
0.0000 |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-11 |
0.4373 USD |
0.2410 |
0.4373 USD |
0.4351 USD |
0.4394 USD |
0.4351 USD |
| 2022-03-10 |
0.4416 USD |
0.2358 |
0.4416 USD |
0.4394 USD |
0.4438 USD |
0.4394 USD |
| 2022-03-09 |
0.4438 USD |
0.0000 |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2022-03-08 |
0.4575 USD |
1.1967 |
0.4575 USD |
0.4438 USD |
0.4711 USD |
0.4438 USD |
| 2022-03-07 |
0.4856 USD |
1.2588 |
0.4856 USD |
0.4711 USD |
0.5001 USD |
0.4711 USD |
| 2022-03-06 |
0.5001 USD |
0.0000 |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-03-05 |
0.5026 USD |
0.3989 |
0.5026 USD |
0.5001 USD |
0.5051 USD |
0.5001 USD |
| 2022-03-04 |
0.5362 USD |
0.0000 |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-03 |
0.5207 USD |
1.0813 |
0.5207 USD |
0.5051 USD |
0.5362 USD |
0.5362 USD |