Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.5051 USD |
0.1993 |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-03-01 |
0.5084 USD |
1.9332 |
0.5084 USD |
0.4806 USD |
0.5362 USD |
0.5362 USD |
| 2022-02-28 |
0.4806 USD |
0.0000 |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2022-02-27 |
0.4806 USD |
0.0000 |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2022-02-26 |
0.4690 USD |
1.0845 |
0.4690 USD |
0.4573 USD |
0.4806 USD |
0.4806 USD |
| 2022-02-25 |
0.4308 USD |
0.0000 |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-02-24 |
0.4308 USD |
0.2331 |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-02-23 |
0.4550 USD |
0.2278 |
0.4550 USD |
0.4528 USD |
0.4573 USD |
0.4573 USD |
| 2022-02-22 |
0.4352 USD |
1.0572 |
0.4352 USD |
0.4265 USD |
0.4438 USD |
0.4265 USD |
| 2022-02-21 |
0.4438 USD |
0.0000 |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2022-02-20 |
0.4552 USD |
0.8770 |
0.4552 USD |
0.4438 USD |
0.4665 USD |
0.4438 USD |
| 2022-02-19 |
0.4688 USD |
0.2651 |
0.4688 USD |
0.4665 USD |
0.4711 USD |
0.4665 USD |
| 2022-02-18 |
0.4735 USD |
0.2409 |
0.4735 USD |
0.4711 USD |
0.4759 USD |
0.4711 USD |
| 2022-02-17 |
0.4880 USD |
1.1951 |
0.4880 USD |
0.4759 USD |
0.5001 USD |
0.5001 USD |
| 2022-02-16 |
0.4880 USD |
1.1951 |
0.4880 USD |
0.4759 USD |
0.5001 USD |
0.5001 USD |
| 2022-02-15 |
0.4483 USD |
0.0000 |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-02-14 |
0.4505 USD |
0.2313 |
0.4505 USD |
0.4483 USD |
0.4528 USD |
0.4483 USD |
| 2022-02-13 |
0.4505 USD |
0.2313 |
0.4505 USD |
0.4483 USD |
0.4528 USD |
0.4483 USD |
| 2022-02-12 |
0.4550 USD |
0.4444 |
0.4550 USD |
0.4528 USD |
0.4573 USD |
0.4528 USD |
| 2022-02-11 |
0.4854 USD |
0.0000 |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-02-10 |
0.4854 USD |
0.0000 |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-02-09 |
0.4806 USD |
0.4592 |
0.4806 USD |
0.4759 USD |
0.4854 USD |
0.4854 USD |
| 2022-02-08 |
0.4759 USD |
0.0000 |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-07 |
0.4712 USD |
0.4798 |
0.4712 USD |
0.4665 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-06 |
0.4619 USD |
0.2230 |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-02-05 |
0.4351 USD |
0.0000 |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-02-04 |
0.4351 USD |
0.0000 |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-02-03 |
0.4394 USD |
0.0000 |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-02-02 |
0.4394 USD |
0.0000 |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-02-01 |
0.4394 USD |
0.0000 |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-01-31 |
0.4530 USD |
1.3420 |
0.4530 USD |
0.4394 USD |
0.4665 USD |
0.4394 USD |
| 2022-01-30 |
0.4712 USD |
0.2429 |
0.4712 USD |
0.4665 USD |
0.4759 USD |
0.4665 USD |
| 2022-01-29 |
0.4759 USD |
0.0000 |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-01-28 |
0.4782 USD |
0.2104 |
0.4782 USD |
0.4759 USD |
0.4806 USD |
0.4759 USD |
| 2022-01-27 |
0.4830 USD |
0.4193 |
0.4830 USD |
0.4806 USD |
0.4854 USD |
0.4806 USD |
| 2022-01-26 |
0.4956 USD |
1.8666 |
0.4956 USD |
0.4759 USD |
0.5153 USD |
0.5153 USD |
| 2022-01-25 |
0.4483 USD |
0.0000 |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-01-24 |
0.4551 USD |
0.6687 |
0.4551 USD |
0.4483 USD |
0.4619 USD |
0.4483 USD |
| 2022-01-23 |
0.4619 USD |
0.0000 |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-01-22 |
0.5017 USD |
3.4726 |
0.5017 USD |
0.4619 USD |
0.5416 USD |
0.4619 USD |
| 2022-01-21 |
0.5759 USD |
2.2972 |
0.5759 USD |
0.5416 USD |
0.6103 USD |
0.5416 USD |
| 2022-01-20 |
0.6103 USD |
0.0000 |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2022-01-19 |
0.6103 USD |
0.0000 |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2022-01-18 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-01-17 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-01-16 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-01-15 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-01-14 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-01-13 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-01-12 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |