Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-01-10 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-01-09 |
0.6194 USD |
0.1628 |
0.6194 USD |
0.6164 USD |
0.6225 USD |
0.6164 USD |
| 2022-01-08 |
0.6194 USD |
0.1628 |
0.6194 USD |
0.6164 USD |
0.6225 USD |
0.6164 USD |
| 2022-01-07 |
0.6225 USD |
0.0000 |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-01-06 |
0.6320 USD |
0.4800 |
0.6320 USD |
0.6225 USD |
0.6414 USD |
0.6225 USD |
| 2022-01-05 |
0.6811 USD |
0.3209 |
0.6811 USD |
0.6608 USD |
0.7015 USD |
0.6608 USD |
| 2022-01-04 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2022-01-03 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2022-01-02 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2022-01-01 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-12-31 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-12-30 |
0.6642 USD |
0.3036 |
0.6642 USD |
0.6543 USD |
0.6741 USD |
0.6543 USD |
| 2021-12-29 |
0.6843 USD |
0.8845 |
0.6843 USD |
0.6741 USD |
0.6945 USD |
0.6741 USD |
| 2021-12-28 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-12-27 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-12-26 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-12-25 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-12-24 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-12-23 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-12-22 |
0.7057 USD |
2.7807 |
0.7057 USD |
0.6741 USD |
0.7373 USD |
0.7300 USD |
| 2021-12-21 |
0.7300 USD |
0.4182 |
0.7300 USD |
0.7227 USD |
0.7373 USD |
0.7373 USD |
| 2021-12-20 |
0.6842 USD |
0.1572 |
0.6842 USD |
0.6808 USD |
0.6877 USD |
0.6808 USD |
| 2021-12-19 |
0.6842 USD |
0.1572 |
0.6842 USD |
0.6808 USD |
0.6877 USD |
0.6808 USD |
| 2021-12-18 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-12-17 |
0.7228 USD |
0.1657 |
0.7228 USD |
0.7156 USD |
0.7300 USD |
0.7300 USD |
| 2021-12-16 |
0.7156 USD |
0.0000 |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2021-12-15 |
0.7120 USD |
0.2710 |
0.7120 USD |
0.7085 USD |
0.7156 USD |
0.7156 USD |
| 2021-12-14 |
0.6675 USD |
0.3951 |
0.6675 USD |
0.6608 USD |
0.6741 USD |
0.6674 USD |
| 2021-12-13 |
0.6843 USD |
0.2960 |
0.6843 USD |
0.6741 USD |
0.6945 USD |
0.6741 USD |
| 2021-12-12 |
0.6945 USD |
0.0000 |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2021-12-11 |
0.6980 USD |
0.1436 |
0.6980 USD |
0.6945 USD |
0.7015 USD |
0.6945 USD |
| 2021-12-10 |
0.6981 USD |
0.2903 |
0.6981 USD |
0.6877 USD |
0.7085 USD |
0.7015 USD |
| 2021-12-09 |
0.7266 USD |
0.7813 |
0.7266 USD |
0.7085 USD |
0.7446 USD |
0.7085 USD |
| 2021-12-08 |
0.7826 USD |
0.0000 |
0.7826 USD |
0.7826 USD |
0.7826 USD |
0.7826 USD |
| 2021-12-07 |
0.7456 USD |
0.7153 |
0.7456 USD |
0.7085 USD |
0.7826 USD |
0.7826 USD |
| 2021-12-06 |
0.7826 USD |
0.0000 |
0.7826 USD |
0.7826 USD |
0.7826 USD |
0.7826 USD |
| 2021-12-05 |
0.7599 USD |
0.4128 |
0.7599 USD |
0.7373 USD |
0.7826 USD |
0.7826 USD |
| 2021-12-04 |
0.7373 USD |
0.4170 |
0.7373 USD |
0.7300 USD |
0.7446 USD |
0.7300 USD |
| 2021-12-03 |
0.7904 USD |
0.0000 |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-12-02 |
0.7865 USD |
0.1523 |
0.7865 USD |
0.7826 USD |
0.7904 USD |
0.7904 USD |
| 2021-12-01 |
0.7787 USD |
0.1538 |
0.7787 USD |
0.7749 USD |
0.7826 USD |
0.7826 USD |
| 2021-11-30 |
0.7635 USD |
0.3137 |
0.7635 USD |
0.7521 USD |
0.7749 USD |
0.7749 USD |
| 2021-11-29 |
0.7521 USD |
0.0000 |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2021-11-28 |
0.7521 USD |
0.0000 |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2021-11-27 |
0.7521 USD |
0.0000 |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2021-11-26 |
0.7484 USD |
0.1472 |
0.7484 USD |
0.7446 USD |
0.7521 USD |
0.7521 USD |
| 2021-11-25 |
0.7484 USD |
0.1472 |
0.7484 USD |
0.7446 USD |
0.7521 USD |
0.7521 USD |
| 2021-11-24 |
0.7015 USD |
0.0000 |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-11-23 |
0.7015 USD |
0.0000 |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |