Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.7015 USD |
0.1444 |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-11-21 |
0.7446 USD |
0.0000 |
0.7446 USD |
0.7446 USD |
0.7446 USD |
0.7446 USD |
| 2021-11-20 |
0.7446 USD |
0.0000 |
0.7446 USD |
0.7446 USD |
0.7446 USD |
0.7446 USD |
| 2021-11-19 |
0.7446 USD |
0.0000 |
0.7446 USD |
0.7446 USD |
0.7446 USD |
0.7446 USD |
| 2021-11-18 |
0.7409 USD |
0.2680 |
0.7409 USD |
0.7373 USD |
0.7446 USD |
0.7446 USD |
| 2021-11-17 |
0.6945 USD |
0.0000 |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2021-11-16 |
0.7051 USD |
0.4384 |
0.7051 USD |
0.6945 USD |
0.7156 USD |
0.6945 USD |
| 2021-11-15 |
0.7156 USD |
0.0000 |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2021-11-14 |
0.7156 USD |
0.0000 |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2021-11-13 |
0.7156 USD |
0.0000 |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2021-11-12 |
0.7228 USD |
0.2778 |
0.7228 USD |
0.7156 USD |
0.7300 USD |
0.7156 USD |
| 2021-11-11 |
0.7410 USD |
0.5452 |
0.7410 USD |
0.7300 USD |
0.7521 USD |
0.7300 USD |
| 2021-11-10 |
0.7410 USD |
0.5452 |
0.7410 USD |
0.7300 USD |
0.7521 USD |
0.7300 USD |
| 2021-11-09 |
0.7904 USD |
0.0000 |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-11-08 |
0.7904 USD |
0.0000 |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-11-07 |
0.7904 USD |
0.0000 |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-11-06 |
0.7904 USD |
0.0000 |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-11-05 |
0.7904 USD |
0.0000 |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-11-04 |
0.7904 USD |
0.0000 |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-11-03 |
0.7904 USD |
0.0000 |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-11-02 |
0.7904 USD |
0.0000 |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-11-01 |
0.7904 USD |
0.0000 |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2021-10-31 |
0.7628 USD |
1.2943 |
0.7628 USD |
0.7351 USD |
0.7904 USD |
0.7904 USD |
| 2021-10-30 |
0.6945 USD |
0.0000 |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2021-10-29 |
0.7015 USD |
0.1812 |
0.7015 USD |
0.6945 USD |
0.7085 USD |
0.6945 USD |
| 2021-10-28 |
0.7521 USD |
0.0000 |
0.7521 USD |
0.7521 USD |
0.7521 USD |
0.7521 USD |
| 2021-10-27 |
0.7484 USD |
0.1757 |
0.7484 USD |
0.7446 USD |
0.7521 USD |
0.7521 USD |
| 2021-10-26 |
0.7015 USD |
0.0000 |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-10-25 |
0.7015 USD |
0.0000 |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-10-24 |
0.7015 USD |
0.0000 |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-10-23 |
0.7015 USD |
0.0000 |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-10-22 |
0.7231 USD |
0.9711 |
0.7231 USD |
0.7015 USD |
0.7446 USD |
0.7015 USD |
| 2021-10-21 |
0.7600 USD |
1.2744 |
0.7600 USD |
0.7300 USD |
0.7900 USD |
0.7900 USD |
| 2021-10-20 |
0.7600 USD |
1.2744 |
0.7600 USD |
0.7300 USD |
0.7900 USD |
0.7900 USD |
| 2021-10-19 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-10-18 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-10-17 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-10-16 |
0.7088 USD |
0.9531 |
0.7088 USD |
0.6877 USD |
0.7300 USD |
0.7300 USD |
| 2021-10-15 |
0.6479 USD |
0.0000 |
0.6479 USD |
0.6479 USD |
0.6479 USD |
0.6479 USD |
| 2021-10-14 |
0.6479 USD |
0.0000 |
0.6479 USD |
0.6479 USD |
0.6479 USD |
0.6479 USD |
| 2021-10-13 |
0.6479 USD |
0.0000 |
0.6479 USD |
0.6479 USD |
0.6479 USD |
0.6479 USD |
| 2021-10-12 |
0.6963 USD |
5.6582 |
0.6963 USD |
0.6479 USD |
0.7446 USD |
0.6479 USD |
| 2021-10-11 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-10 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-09 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-08 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-07 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-06 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-05 |
0.6543 USD |
0.2440 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-04 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |