Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.6543 USD |
0.1851 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-02 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-01 |
0.6543 USD |
0.2000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-09-30 |
0.6543 USD |
0.1876 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-09-29 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-09-28 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-09-27 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-09-26 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-09-25 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-09-24 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-09-23 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-09-22 |
0.6575 USD |
0.1861 |
0.6575 USD |
0.6543 USD |
0.6608 USD |
0.6543 USD |
| 2021-09-21 |
0.6608 USD |
1.5523 |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-09-20 |
0.6742 USD |
2.1830 |
0.6742 USD |
0.6608 USD |
0.6877 USD |
0.6608 USD |
| 2021-09-19 |
0.6877 USD |
1.2905 |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-09-18 |
0.6877 USD |
0.0000 |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-09-17 |
0.6877 USD |
0.0000 |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-09-16 |
0.6877 USD |
0.0000 |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-09-15 |
0.6877 USD |
0.1811 |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-09-14 |
0.7227 USD |
0.0000 |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-09-13 |
0.7227 USD |
0.0000 |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-09-12 |
0.7227 USD |
0.0000 |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-09-11 |
0.7227 USD |
0.1425 |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-09-10 |
0.6808 USD |
0.0000 |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-09-09 |
0.6808 USD |
0.0000 |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-09-08 |
0.6808 USD |
0.0000 |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-09-07 |
0.6842 USD |
1.2025 |
0.6842 USD |
0.6808 USD |
0.6877 USD |
0.6808 USD |
| 2021-09-06 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-09-05 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-09-04 |
0.7300 USD |
0.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-09-03 |
0.7263 USD |
0.1830 |
0.7263 USD |
0.7227 USD |
0.7300 USD |
0.7300 USD |
| 2021-09-02 |
0.7156 USD |
0.0000 |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2021-09-01 |
0.7156 USD |
0.0000 |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2021-08-31 |
0.7156 USD |
0.0000 |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2021-08-30 |
0.7156 USD |
0.1439 |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2021-08-29 |
0.6808 USD |
0.0000 |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-08-28 |
0.6808 USD |
0.0000 |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-08-27 |
0.6808 USD |
1.4829 |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-08-26 |
0.6877 USD |
0.0000 |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-08-25 |
0.6877 USD |
1.9083 |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-08-24 |
0.7227 USD |
0.0000 |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-08-23 |
0.7227 USD |
0.0000 |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-08-22 |
0.7227 USD |
0.0000 |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-08-21 |
0.7227 USD |
0.0000 |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-08-20 |
0.7204 USD |
0.8109 |
0.7204 USD |
0.7180 USD |
0.7227 USD |
0.7227 USD |
| 2021-08-19 |
0.6877 USD |
0.0000 |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-08-18 |
0.6877 USD |
0.5317 |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-08-17 |
0.6981 USD |
0.6742 |
0.6981 USD |
0.6877 USD |
0.7085 USD |
0.6877 USD |
| 2021-08-16 |
0.7120 USD |
0.1827 |
0.7120 USD |
0.7085 USD |
0.7156 USD |
0.7085 USD |
| 2021-08-15 |
0.7045 USD |
0.0000 |
0.7045 USD |
0.7045 USD |
0.7045 USD |
0.7045 USD |