Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.7320 USD |
2.7347 |
0.7320 USD |
0.7045 USD |
0.7596 USD |
0.7045 USD |
| 2021-08-13 |
0.7050 USD |
0.2448 |
0.7050 USD |
0.7015 USD |
0.7085 USD |
0.7085 USD |
| 2021-08-12 |
0.6945 USD |
0.0000 |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2021-08-11 |
0.6777 USD |
0.9119 |
0.6777 USD |
0.6608 USD |
0.6945 USD |
0.6945 USD |
| 2021-08-10 |
0.6543 USD |
0.0000 |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-08-09 |
0.6447 USD |
2.4423 |
0.6447 USD |
0.6350 USD |
0.6543 USD |
0.6543 USD |
| 2021-08-08 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-08-07 |
0.6225 USD |
0.0000 |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-08-06 |
0.6225 USD |
0.0000 |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-08-05 |
0.6225 USD |
0.0000 |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-08-04 |
0.6225 USD |
0.0000 |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-08-03 |
0.6225 USD |
0.0000 |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-08-02 |
0.6225 USD |
0.0000 |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-08-01 |
0.6194 USD |
0.2928 |
0.6194 USD |
0.6164 USD |
0.6225 USD |
0.6225 USD |
| 2021-07-31 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2021-07-30 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2021-07-29 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2021-07-28 |
0.6073 USD |
0.5494 |
0.6073 USD |
0.5982 USD |
0.6164 USD |
0.6164 USD |
| 2021-07-27 |
0.5894 USD |
0.3495 |
0.5894 USD |
0.5864 USD |
0.5923 USD |
0.5923 USD |
| 2021-07-26 |
0.5724 USD |
1.9380 |
0.5724 USD |
0.5525 USD |
0.5923 USD |
0.5923 USD |
| 2021-07-25 |
0.5525 USD |
0.0000 |
0.5525 USD |
0.5525 USD |
0.5525 USD |
0.5525 USD |
| 2021-07-24 |
0.5443 USD |
1.1057 |
0.5443 USD |
0.5362 USD |
0.5525 USD |
0.5525 USD |
| 2021-07-23 |
0.5303 USD |
0.6126 |
0.5303 USD |
0.5297 USD |
0.5309 USD |
0.5309 USD |
| 2021-07-22 |
0.5231 USD |
1.6545 |
0.5231 USD |
0.5153 USD |
0.5309 USD |
0.5309 USD |
| 2021-07-21 |
0.4978 USD |
0.2548 |
0.4978 USD |
0.4854 USD |
0.5102 USD |
0.5102 USD |
| 2021-07-20 |
0.4854 USD |
0.4388 |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2021-07-19 |
0.4903 USD |
0.2142 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2021-07-18 |
0.4952 USD |
0.0000 |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2021-07-17 |
0.4952 USD |
0.4100 |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2021-07-16 |
0.5001 USD |
0.5025 |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2021-07-15 |
0.5051 USD |
0.4217 |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-07-14 |
0.5102 USD |
1.1444 |
0.5102 USD |
0.5051 USD |
0.5153 USD |
0.5051 USD |
| 2021-07-13 |
0.5230 USD |
0.7300 |
0.5230 USD |
0.5204 USD |
0.5256 USD |
0.5204 USD |
| 2021-07-12 |
0.5309 USD |
0.3048 |
0.5309 USD |
0.5256 USD |
0.5362 USD |
0.5256 USD |
| 2021-07-11 |
0.5363 USD |
1.7043 |
0.5363 USD |
0.5256 USD |
0.5470 USD |
0.5256 USD |
| 2021-07-10 |
0.5497 USD |
0.7702 |
0.5497 USD |
0.5470 USD |
0.5525 USD |
0.5470 USD |
| 2021-07-09 |
0.5608 USD |
0.7243 |
0.5608 USD |
0.5525 USD |
0.5692 USD |
0.5525 USD |
| 2021-07-08 |
0.5749 USD |
0.1782 |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2021-07-07 |
0.5870 USD |
1.0132 |
0.5870 USD |
0.5749 USD |
0.5992 USD |
0.5749 USD |
| 2021-07-06 |
0.6042 USD |
0.0000 |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-07-05 |
0.6088 USD |
0.9367 |
0.6088 USD |
0.6042 USD |
0.6133 USD |
0.6042 USD |
| 2021-07-04 |
0.6459 USD |
1.5451 |
0.6459 USD |
0.6459 USD |
0.6459 USD |
0.6459 USD |
| 2021-07-03 |
0.6118 USD |
0.0000 |
0.6118 USD |
0.6118 USD |
0.6118 USD |
0.6118 USD |
| 2021-07-02 |
0.6118 USD |
0.2230 |
0.6118 USD |
0.6118 USD |
0.6118 USD |
0.6118 USD |
| 2021-07-01 |
0.6108 USD |
0.4230 |
0.6108 USD |
0.6103 USD |
0.6113 USD |
0.6103 USD |
| 2021-06-30 |
0.6344 USD |
2.1995 |
0.6344 USD |
0.6273 USD |
0.6414 USD |
0.6414 USD |
| 2021-06-29 |
0.6283 USD |
2.0196 |
0.6283 USD |
0.6278 USD |
0.6287 USD |
0.6287 USD |
| 2021-06-28 |
0.6256 USD |
2.7199 |
0.6256 USD |
0.6225 USD |
0.6287 USD |
0.6287 USD |
| 2021-06-27 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2021-06-26 |
0.6164 USD |
0.6112 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |