Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.6103 USD |
0.0000 |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-06-23 |
0.6042 USD |
0.5114 |
0.6042 USD |
0.5982 USD |
0.6103 USD |
0.6103 USD |
| 2021-06-22 |
0.6123 USD |
3.1194 |
0.6123 USD |
0.5636 USD |
0.6611 USD |
0.5636 USD |
| 2021-06-21 |
0.6775 USD |
0.8927 |
0.6775 USD |
0.6674 USD |
0.6877 USD |
0.6674 USD |
| 2021-06-20 |
0.7227 USD |
0.0000 |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-06-19 |
0.7227 USD |
0.0000 |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-06-18 |
0.7192 USD |
0.2547 |
0.7192 USD |
0.7156 USD |
0.7227 USD |
0.7227 USD |
| 2021-06-17 |
0.7016 USD |
0.6225 |
0.7016 USD |
0.6877 USD |
0.7156 USD |
0.7156 USD |
| 2021-06-16 |
0.6775 USD |
2.9080 |
0.6775 USD |
0.6741 USD |
0.6808 USD |
0.6808 USD |
| 2021-06-15 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2021-06-14 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2021-06-13 |
0.6674 USD |
0.0000 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2021-06-12 |
0.6674 USD |
1.6526 |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2021-06-11 |
0.6608 USD |
0.0000 |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-06-10 |
0.6608 USD |
0.0000 |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-06-09 |
0.6608 USD |
0.7290 |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-06-08 |
0.6390 USD |
1.7951 |
0.6390 USD |
0.6172 USD |
0.6608 USD |
0.6608 USD |
| 2021-06-07 |
0.6478 USD |
0.4770 |
0.6478 USD |
0.6414 USD |
0.6543 USD |
0.6543 USD |
| 2021-06-06 |
0.6105 USD |
1.1708 |
0.6105 USD |
0.5923 USD |
0.6287 USD |
0.6287 USD |
| 2021-06-05 |
0.5864 USD |
0.1756 |
0.5864 USD |
0.5864 USD |
0.5864 USD |
0.5864 USD |
| 2021-06-04 |
0.5623 USD |
0.6061 |
0.5623 USD |
0.5553 USD |
0.5692 USD |
0.5553 USD |
| 2021-06-03 |
0.5924 USD |
0.7059 |
0.5924 USD |
0.5806 USD |
0.6042 USD |
0.6042 USD |
| 2021-06-02 |
0.5622 USD |
1.4648 |
0.5622 USD |
0.5499 USD |
0.5745 USD |
0.5745 USD |
| 2021-06-01 |
0.5204 USD |
0.0000 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2021-05-31 |
0.5204 USD |
1.8874 |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2021-05-30 |
0.5256 USD |
0.1960 |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-05-29 |
0.5587 USD |
1.7694 |
0.5587 USD |
0.5309 USD |
0.5864 USD |
0.5309 USD |
| 2021-05-28 |
0.6076 USD |
1.2212 |
0.6076 USD |
0.5864 USD |
0.6287 USD |
0.5864 USD |
| 2021-05-27 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2021-05-26 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2021-05-25 |
0.6589 USD |
0.9299 |
0.6589 USD |
0.6164 USD |
0.7015 USD |
0.6164 USD |
| 2021-05-24 |
0.6225 USD |
0.0000 |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-05-23 |
0.6417 USD |
0.8190 |
0.6417 USD |
0.6225 USD |
0.6608 USD |
0.6225 USD |
| 2021-05-22 |
0.6742 USD |
0.6415 |
0.6742 USD |
0.6608 USD |
0.6877 USD |
0.6608 USD |
| 2021-05-21 |
0.7274 USD |
1.7129 |
0.7274 USD |
0.6877 USD |
0.7672 USD |
0.6877 USD |
| 2021-05-20 |
0.7877 USD |
0.9142 |
0.7877 USD |
0.7446 USD |
0.8308 USD |
0.7446 USD |
| 2021-05-19 |
0.7453 USD |
0.1571 |
0.7453 USD |
0.7453 USD |
0.7453 USD |
0.7453 USD |
| 2021-05-18 |
0.7156 USD |
0.0000 |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2021-05-17 |
0.7156 USD |
0.0000 |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2021-05-16 |
0.7987 USD |
5.9951 |
0.7987 USD |
0.7156 USD |
0.8819 USD |
0.7156 USD |
| 2021-05-15 |
0.9505 USD |
0.5803 |
0.9505 USD |
0.9269 USD |
0.9741 USD |
0.9741 USD |
| 2021-05-14 |
0.8784 USD |
0.4661 |
0.8784 USD |
0.8391 USD |
0.9177 USD |
0.9177 USD |
| 2021-05-13 |
0.8475 USD |
0.4810 |
0.8475 USD |
0.8391 USD |
0.8559 USD |
0.8559 USD |
| 2021-05-12 |
0.8744 USD |
1.1216 |
0.8744 USD |
0.8403 USD |
0.9086 USD |
0.9086 USD |
| 2021-05-11 |
0.8035 USD |
0.4242 |
0.8035 USD |
0.7596 USD |
0.8475 USD |
0.8475 USD |
| 2021-05-10 |
0.8185 USD |
0.3101 |
0.8185 USD |
0.8063 USD |
0.8308 USD |
0.8308 USD |
| 2021-05-09 |
0.7596 USD |
0.0000 |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |
| 2021-05-08 |
0.7596 USD |
0.0000 |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |
| 2021-05-07 |
0.7596 USD |
0.0000 |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |
| 2021-05-06 |
0.7596 USD |
0.0000 |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |