Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.7634 USD |
0.1804 |
0.7634 USD |
0.7596 USD |
0.7672 USD |
0.7596 USD |
| 2021-05-04 |
0.8144 USD |
0.0000 |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2021-05-03 |
0.7650 USD |
1.8821 |
0.7650 USD |
0.7156 USD |
0.8144 USD |
0.8144 USD |
| 2021-05-02 |
0.7085 USD |
0.3458 |
0.7085 USD |
0.7015 USD |
0.7156 USD |
0.7156 USD |
| 2021-05-01 |
0.7015 USD |
0.0000 |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-04-30 |
0.7015 USD |
0.0000 |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-04-29 |
0.6912 USD |
0.5391 |
0.6912 USD |
0.6808 USD |
0.7015 USD |
0.7015 USD |
| 2021-04-28 |
0.6469 USD |
2.7630 |
0.6469 USD |
0.5923 USD |
0.7015 USD |
0.7015 USD |
| 2021-04-27 |
0.5835 USD |
0.3295 |
0.5835 USD |
0.5806 USD |
0.5864 USD |
0.5864 USD |
| 2021-04-26 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-04-25 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-04-24 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-04-23 |
0.5956 USD |
0.5875 |
0.5956 USD |
0.5749 USD |
0.6164 USD |
0.5806 USD |
| 2021-04-22 |
0.5883 USD |
3.8160 |
0.5883 USD |
0.5416 USD |
0.6350 USD |
0.5416 USD |
| 2021-04-21 |
0.6939 USD |
0.0000 |
0.6939 USD |
0.6939 USD |
0.6939 USD |
0.6939 USD |
| 2021-04-20 |
0.6773 USD |
0.3292 |
0.6773 USD |
0.6608 USD |
0.6939 USD |
0.6939 USD |
| 2021-04-19 |
0.6789 USD |
2.1241 |
0.6789 USD |
0.6350 USD |
0.7227 USD |
0.6350 USD |
| 2021-04-18 |
0.7672 USD |
0.0000 |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-17 |
0.7672 USD |
0.0000 |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-16 |
0.7672 USD |
0.0000 |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-15 |
0.7672 USD |
0.0000 |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-14 |
0.7672 USD |
0.0000 |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-13 |
0.7672 USD |
0.0000 |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-12 |
0.7672 USD |
0.0000 |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-11 |
0.7672 USD |
0.0000 |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-10 |
0.7672 USD |
0.0000 |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-09 |
0.6980 USD |
2.8068 |
0.6980 USD |
0.6287 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-08 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-04-07 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-04-06 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-04-05 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-04-04 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-04-03 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-04-02 |
0.6287 USD |
0.0000 |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-04-01 |
0.6226 USD |
0.4192 |
0.6226 USD |
0.6164 USD |
0.6287 USD |
0.6287 USD |
| 2021-03-31 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-30 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-29 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-28 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-27 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-26 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-25 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-24 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-23 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-22 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-21 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-20 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-19 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-18 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-03-17 |
0.5806 USD |
0.0000 |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |