Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.3665 USD |
0.0000 |
0.3665 USD |
0.3665 USD |
0.3665 USD |
0.3665 USD |
| 2021-01-24 |
0.3665 USD |
0.0000 |
0.3665 USD |
0.3665 USD |
0.3665 USD |
0.3665 USD |
| 2021-01-23 |
0.3665 USD |
0.3004 |
0.3665 USD |
0.3665 USD |
0.3665 USD |
0.3665 USD |
| 2021-01-22 |
0.3706 USD |
0.0000 |
0.3706 USD |
0.3706 USD |
0.3706 USD |
0.3706 USD |
| 2021-01-21 |
0.3706 USD |
0.0000 |
0.3706 USD |
0.3706 USD |
0.3706 USD |
0.3706 USD |
| 2021-01-20 |
0.3706 USD |
0.0000 |
0.3706 USD |
0.3706 USD |
0.3706 USD |
0.3706 USD |
| 2021-01-19 |
0.3706 USD |
0.0000 |
0.3706 USD |
0.3706 USD |
0.3706 USD |
0.3706 USD |
| 2021-01-18 |
0.3706 USD |
0.0000 |
0.3706 USD |
0.3706 USD |
0.3706 USD |
0.3706 USD |
| 2021-01-17 |
0.3706 USD |
0.0000 |
0.3706 USD |
0.3706 USD |
0.3706 USD |
0.3706 USD |
| 2021-01-16 |
0.3706 USD |
0.0000 |
0.3706 USD |
0.3706 USD |
0.3706 USD |
0.3706 USD |
| 2021-01-15 |
0.3706 USD |
0.0000 |
0.3706 USD |
0.3706 USD |
0.3706 USD |
0.3706 USD |
| 2021-01-14 |
0.3706 USD |
0.0000 |
0.3706 USD |
0.3706 USD |
0.3706 USD |
0.3706 USD |
| 2021-01-13 |
0.3735 USD |
0.6056 |
0.3735 USD |
0.3706 USD |
0.3763 USD |
0.3706 USD |
| 2021-01-12 |
0.4775 USD |
0.0000 |
0.4775 USD |
0.4775 USD |
0.4775 USD |
0.4775 USD |
| 2021-01-11 |
0.4775 USD |
0.0000 |
0.4775 USD |
0.4775 USD |
0.4775 USD |
0.4775 USD |
| 2021-01-10 |
0.4775 USD |
0.0000 |
0.4775 USD |
0.4775 USD |
0.4775 USD |
0.4775 USD |
| 2021-01-09 |
0.4775 USD |
0.0000 |
0.4775 USD |
0.4775 USD |
0.4775 USD |
0.4775 USD |
| 2021-01-08 |
0.4775 USD |
0.2382 |
0.4775 USD |
0.4775 USD |
0.4775 USD |
0.4775 USD |
| 2021-01-07 |
0.4388 USD |
0.0000 |
0.4388 USD |
0.4388 USD |
0.4388 USD |
0.4388 USD |
| 2021-01-06 |
0.4388 USD |
0.0000 |
0.4388 USD |
0.4388 USD |
0.4388 USD |
0.4388 USD |
| 2021-01-05 |
0.4388 USD |
0.0000 |
0.4388 USD |
0.4388 USD |
0.4388 USD |
0.4388 USD |
| 2021-01-04 |
0.4388 USD |
0.0000 |
0.4388 USD |
0.4388 USD |
0.4388 USD |
0.4388 USD |
| 2021-01-03 |
0.4388 USD |
0.2586 |
0.4388 USD |
0.4388 USD |
0.4388 USD |
0.4388 USD |
| 2021-01-02 |
0.3810 USD |
0.0000 |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2021-01-01 |
0.3810 USD |
0.2977 |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2020-12-31 |
0.3968 USD |
0.0000 |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2020-12-30 |
0.3968 USD |
0.0000 |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2020-12-29 |
0.3968 USD |
0.0000 |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2020-12-28 |
0.3968 USD |
0.0000 |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2020-12-27 |
0.3865 USD |
6.0296 |
0.3865 USD |
0.3763 USD |
0.3968 USD |
0.3968 USD |
| 2020-12-26 |
0.3792 USD |
1.1634 |
0.3792 USD |
0.3702 USD |
0.3882 USD |
0.3702 USD |
| 2020-12-25 |
0.3882 USD |
0.2852 |
0.3882 USD |
0.3882 USD |
0.3882 USD |
0.3882 USD |
| 2020-12-24 |
0.3832 USD |
1.4512 |
0.3832 USD |
0.3816 USD |
0.3848 USD |
0.3829 USD |
| 2020-12-23 |
0.3928 USD |
0.8296 |
0.3928 USD |
0.3879 USD |
0.3977 USD |
0.3879 USD |
| 2020-12-22 |
0.4118 USD |
1.0663 |
0.4118 USD |
0.3942 USD |
0.4294 USD |
0.3942 USD |
| 2020-12-21 |
0.4442 USD |
0.4945 |
0.4442 USD |
0.4431 USD |
0.4453 USD |
0.4453 USD |
| 2020-12-20 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-19 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-18 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-17 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-16 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-15 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-14 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-13 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-12 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-11 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-10 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-09 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-08 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2020-12-07 |
1.1055 USD |
0.0000 |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |