Market [unlinked] / USD
Identifier on Yobit: fury_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-07-21 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-07-20 |
0.2700 USD |
1.2918 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-07-19 |
0.5376 USD |
107.2884 |
0.5376 USD |
0.3000 USD |
0.7753 USD |
0.3200 USD |
| 2019-07-18 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-17 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-16 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-15 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-14 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-13 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-12 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-11 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-10 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-09 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-08 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-07 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-06 |
0.6830 USD |
0.0000 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2019-07-05 |
0.7201 USD |
13.5969 |
0.7201 USD |
0.3300 USD |
1.1102 USD |
0.6830 USD |
| 2019-07-04 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-07-03 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-07-02 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-07-01 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-30 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-29 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-28 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-27 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-26 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-25 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-24 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-23 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-22 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-21 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-20 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-19 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-18 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-17 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-16 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-15 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-14 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-13 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-12 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-11 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-10 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-09 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-08 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-07 |
0.9600 USD |
0.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-06 |
0.7450 USD |
23.8762 |
0.7450 USD |
0.5300 USD |
0.9600 USD |
0.9600 USD |
| 2019-06-05 |
0.7300 USD |
90.6624 |
0.7300 USD |
0.5000 USD |
0.9600 USD |
0.6000 USD |
| 2019-06-04 |
0.8101 USD |
139.7697 |
0.8101 USD |
0.5100 USD |
1.1102 USD |
0.9840 USD |
| 2019-06-03 |
0.7800 USD |
76.2679 |
0.7800 USD |
0.5400 USD |
1.0200 USD |
0.5400 USD |