Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.1215 WAVES |
1.3192 |
0.1215 WAVES |
0.1210 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-12-26 |
0.1205 WAVES |
6.5195 |
0.1205 WAVES |
0.1191 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-12-25 |
0.1175 WAVES |
1.1451 |
0.1175 WAVES |
0.1170 WAVES |
0.1180 WAVES |
0.1170 WAVES |
| 2024-12-24 |
0.1180 WAVES |
0.0000 |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2024-12-23 |
0.1204 WAVES |
7.1619 |
0.1204 WAVES |
0.1180 WAVES |
0.1227 WAVES |
0.1180 WAVES |
| 2024-12-22 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2024-12-21 |
0.1239 WAVES |
0.1443 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2024-12-20 |
0.1231 WAVES |
7.5037 |
0.1231 WAVES |
0.1210 WAVES |
0.1252 WAVES |
0.1239 WAVES |
| 2024-12-19 |
0.1167 WAVES |
5.3402 |
0.1167 WAVES |
0.1145 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-12-18 |
0.1120 WAVES |
5.6106 |
0.1120 WAVES |
0.1100 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-12-17 |
0.1100 WAVES |
5.7005 |
0.1100 WAVES |
0.1078 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2024-12-16 |
0.1058 WAVES |
0.3665 |
0.1058 WAVES |
0.1046 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-12-15 |
0.1041 WAVES |
0.2922 |
0.1041 WAVES |
0.1026 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2024-12-14 |
0.1031 WAVES |
0.0448 |
0.1031 WAVES |
0.1026 WAVES |
0.1036 WAVES |
0.1026 WAVES |
| 2024-12-13 |
0.1026 WAVES |
0.0000 |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2024-12-12 |
0.1047 WAVES |
2.3226 |
0.1047 WAVES |
0.1026 WAVES |
0.1068 WAVES |
0.1026 WAVES |
| 2024-12-11 |
0.1054 WAVES |
1.0508 |
0.1054 WAVES |
0.1040 WAVES |
0.1068 WAVES |
0.1040 WAVES |
| 2024-12-10 |
0.1003 WAVES |
7.4358 |
0.1003 WAVES |
0.0970 WAVES |
0.1036 WAVES |
0.1036 WAVES |
| 2024-12-09 |
0.0965 WAVES |
0.9520 |
0.0965 WAVES |
0.0960 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-12-08 |
0.0955 WAVES |
1.5276 |
0.0955 WAVES |
0.0950 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-12-07 |
0.0944 WAVES |
0.1442 |
0.0944 WAVES |
0.0938 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-12-06 |
0.0929 WAVES |
0.6802 |
0.0929 WAVES |
0.0920 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2024-12-05 |
0.0930 WAVES |
1.6928 |
0.0930 WAVES |
0.0920 WAVES |
0.0940 WAVES |
0.0920 WAVES |
| 2024-12-04 |
0.1001 WAVES |
0.1650 |
0.1001 WAVES |
0.0996 WAVES |
0.1006 WAVES |
0.0996 WAVES |
| 2024-12-03 |
0.0996 WAVES |
1.2618 |
0.0996 WAVES |
0.0986 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2024-12-02 |
0.0970 WAVES |
0.0000 |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-12-01 |
0.0970 WAVES |
0.0000 |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-11-30 |
0.0995 WAVES |
4.7131 |
0.0995 WAVES |
0.0970 WAVES |
0.1020 WAVES |
0.0970 WAVES |
| 2024-11-29 |
0.1048 WAVES |
14.6121 |
0.1048 WAVES |
0.0986 WAVES |
0.1110 WAVES |
0.0986 WAVES |
| 2024-11-28 |
0.1110 WAVES |
0.0000 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2024-11-27 |
0.1132 WAVES |
1.4947 |
0.1132 WAVES |
0.1120 WAVES |
0.1145 WAVES |
0.1120 WAVES |
| 2024-11-26 |
0.1143 WAVES |
0.7685 |
0.1143 WAVES |
0.1130 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-11-25 |
0.1133 WAVES |
0.1440 |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2024-11-24 |
0.1143 WAVES |
2.5306 |
0.1143 WAVES |
0.1130 WAVES |
0.1156 WAVES |
0.1130 WAVES |
| 2024-11-23 |
0.1175 WAVES |
3.3603 |
0.1175 WAVES |
0.1160 WAVES |
0.1191 WAVES |
0.1160 WAVES |
| 2024-11-22 |
0.1203 WAVES |
0.1426 |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2024-11-21 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-20 |
0.1200 WAVES |
3.0491 |
0.1200 WAVES |
0.1190 WAVES |
0.1210 WAVES |
0.1190 WAVES |
| 2024-11-19 |
0.1212 WAVES |
0.2757 |
0.1212 WAVES |
0.1210 WAVES |
0.1215 WAVES |
0.1210 WAVES |
| 2024-11-18 |
0.1227 WAVES |
0.0498 |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2024-11-17 |
0.1272 WAVES |
1.3290 |
0.1272 WAVES |
0.1215 WAVES |
0.1329 WAVES |
0.1215 WAVES |
| 2024-11-16 |
0.1356 WAVES |
0.5048 |
0.1356 WAVES |
0.1329 WAVES |
0.1383 WAVES |
0.1329 WAVES |
| 2024-11-15 |
0.1383 WAVES |
0.3457 |
0.1383 WAVES |
0.1369 WAVES |
0.1397 WAVES |
0.1397 WAVES |
| 2024-11-14 |
0.1369 WAVES |
0.3499 |
0.1369 WAVES |
0.1355 WAVES |
0.1383 WAVES |
0.1355 WAVES |
| 2024-11-13 |
0.1411 WAVES |
0.6047 |
0.1411 WAVES |
0.1383 WAVES |
0.1439 WAVES |
0.1383 WAVES |
| 2024-11-12 |
0.1425 WAVES |
0.0449 |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
| 2024-11-11 |
0.1380 WAVES |
4.9867 |
0.1380 WAVES |
0.1277 WAVES |
0.1482 WAVES |
0.1425 WAVES |
| 2024-11-10 |
0.1290 WAVES |
0.3763 |
0.1290 WAVES |
0.1277 WAVES |
0.1303 WAVES |
0.1277 WAVES |
| 2024-11-09 |
0.1283 WAVES |
0.0753 |
0.1283 WAVES |
0.1277 WAVES |
0.1290 WAVES |
0.1277 WAVES |
| 2024-11-08 |
0.1322 WAVES |
0.5740 |
0.1322 WAVES |
0.1303 WAVES |
0.1342 WAVES |
0.1303 WAVES |