Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.1143 WAVES |
2.5306 |
0.1143 WAVES |
0.1130 WAVES |
0.1156 WAVES |
0.1130 WAVES |
| 2024-11-23 |
0.1175 WAVES |
3.3603 |
0.1175 WAVES |
0.1160 WAVES |
0.1191 WAVES |
0.1160 WAVES |
| 2024-11-22 |
0.1203 WAVES |
0.1426 |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2024-11-21 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-20 |
0.1200 WAVES |
3.0491 |
0.1200 WAVES |
0.1190 WAVES |
0.1210 WAVES |
0.1190 WAVES |
| 2024-11-19 |
0.1212 WAVES |
0.2757 |
0.1212 WAVES |
0.1210 WAVES |
0.1215 WAVES |
0.1210 WAVES |
| 2024-11-18 |
0.1227 WAVES |
0.0498 |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2024-11-17 |
0.1272 WAVES |
1.3290 |
0.1272 WAVES |
0.1215 WAVES |
0.1329 WAVES |
0.1215 WAVES |
| 2024-11-16 |
0.1356 WAVES |
0.5048 |
0.1356 WAVES |
0.1329 WAVES |
0.1383 WAVES |
0.1329 WAVES |
| 2024-11-15 |
0.1383 WAVES |
0.3457 |
0.1383 WAVES |
0.1369 WAVES |
0.1397 WAVES |
0.1397 WAVES |
| 2024-11-14 |
0.1369 WAVES |
0.3499 |
0.1369 WAVES |
0.1355 WAVES |
0.1383 WAVES |
0.1355 WAVES |
| 2024-11-13 |
0.1411 WAVES |
0.6047 |
0.1411 WAVES |
0.1383 WAVES |
0.1439 WAVES |
0.1383 WAVES |
| 2024-11-12 |
0.1425 WAVES |
0.0449 |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
| 2024-11-11 |
0.1380 WAVES |
4.9867 |
0.1380 WAVES |
0.1277 WAVES |
0.1482 WAVES |
0.1425 WAVES |
| 2024-11-10 |
0.1290 WAVES |
0.3763 |
0.1290 WAVES |
0.1277 WAVES |
0.1303 WAVES |
0.1277 WAVES |
| 2024-11-09 |
0.1283 WAVES |
0.0753 |
0.1283 WAVES |
0.1277 WAVES |
0.1290 WAVES |
0.1277 WAVES |
| 2024-11-08 |
0.1322 WAVES |
0.5740 |
0.1322 WAVES |
0.1303 WAVES |
0.1342 WAVES |
0.1303 WAVES |
| 2024-11-07 |
0.1362 WAVES |
0.2680 |
0.1362 WAVES |
0.1355 WAVES |
0.1369 WAVES |
0.1355 WAVES |
| 2024-11-06 |
0.1383 WAVES |
0.0000 |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2024-11-05 |
0.1383 WAVES |
0.1101 |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2024-11-04 |
0.1369 WAVES |
0.0000 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-11-03 |
0.1369 WAVES |
0.0666 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-11-02 |
0.1369 WAVES |
0.0000 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-11-01 |
0.1369 WAVES |
0.0128 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-10-31 |
0.1349 WAVES |
0.9501 |
0.1349 WAVES |
0.1316 WAVES |
0.1383 WAVES |
0.1369 WAVES |
| 2024-10-30 |
0.1337 WAVES |
2.6670 |
0.1337 WAVES |
0.1264 WAVES |
0.1410 WAVES |
0.1316 WAVES |
| 2024-10-29 |
0.1242 WAVES |
3.5316 |
0.1242 WAVES |
0.1220 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2024-10-28 |
0.1231 WAVES |
4.5895 |
0.1231 WAVES |
0.1210 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2024-10-27 |
0.1206 WAVES |
0.7403 |
0.1206 WAVES |
0.1203 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-10-26 |
0.1196 WAVES |
1.6152 |
0.1196 WAVES |
0.1190 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2024-10-25 |
0.1185 WAVES |
0.7666 |
0.1185 WAVES |
0.1179 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-10-24 |
0.1179 WAVES |
0.0000 |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2024-10-23 |
0.1173 WAVES |
0.0812 |
0.1173 WAVES |
0.1168 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2024-10-22 |
0.1162 WAVES |
0.2066 |
0.1162 WAVES |
0.1156 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2024-10-21 |
0.1154 WAVES |
0.7558 |
0.1154 WAVES |
0.1140 WAVES |
0.1168 WAVES |
0.1140 WAVES |
| 2024-10-20 |
0.1165 WAVES |
0.8309 |
0.1165 WAVES |
0.1140 WAVES |
0.1190 WAVES |
0.1140 WAVES |
| 2024-10-19 |
0.1190 WAVES |
0.0706 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-10-18 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-17 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-16 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-15 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-14 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-13 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-12 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-11 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-10 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-09 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-08 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-07 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-06 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |