Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0718 WAVES |
1.2423 |
0.0718 WAVES |
0.0711 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-07-13 |
0.0714 WAVES |
0.1783 |
0.0714 WAVES |
0.0710 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2023-07-12 |
0.0710 WAVES |
0.1088 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-07-11 |
0.0707 WAVES |
0.4309 |
0.0707 WAVES |
0.0704 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-07-10 |
0.0705 WAVES |
4.2940 |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0690 WAVES |
| 2023-07-09 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-07-08 |
0.0735 WAVES |
1.3508 |
0.0735 WAVES |
0.0720 WAVES |
0.0750 WAVES |
0.0720 WAVES |
| 2023-07-07 |
0.0748 WAVES |
1.1864 |
0.0748 WAVES |
0.0747 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-07-06 |
0.0741 WAVES |
3.6533 |
0.0741 WAVES |
0.0720 WAVES |
0.0762 WAVES |
0.0732 WAVES |
| 2023-07-05 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-07-04 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-07-03 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-07-02 |
0.0762 WAVES |
1.0409 |
0.0762 WAVES |
0.0754 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-07-01 |
0.0751 WAVES |
0.0625 |
0.0751 WAVES |
0.0747 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2023-06-30 |
0.0750 WAVES |
1.7794 |
0.0750 WAVES |
0.0730 WAVES |
0.0769 WAVES |
0.0747 WAVES |
| 2023-06-29 |
0.0764 WAVES |
2.6557 |
0.0764 WAVES |
0.0750 WAVES |
0.0777 WAVES |
0.0769 WAVES |
| 2023-06-28 |
0.0745 WAVES |
0.6612 |
0.0745 WAVES |
0.0739 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-06-27 |
0.0736 WAVES |
0.1246 |
0.0736 WAVES |
0.0732 WAVES |
0.0739 WAVES |
0.0732 WAVES |
| 2023-06-26 |
0.0741 WAVES |
1.0673 |
0.0741 WAVES |
0.0732 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-06-25 |
0.0715 WAVES |
19.1926 |
0.0715 WAVES |
0.0680 WAVES |
0.0750 WAVES |
0.0718 WAVES |
| 2023-06-24 |
0.0796 WAVES |
36.0379 |
0.0796 WAVES |
0.0680 WAVES |
0.0911 WAVES |
0.0730 WAVES |
| 2023-06-23 |
0.0916 WAVES |
0.0604 |
0.0916 WAVES |
0.0911 WAVES |
0.0920 WAVES |
0.0911 WAVES |
| 2023-06-22 |
0.0925 WAVES |
0.0609 |
0.0925 WAVES |
0.0920 WAVES |
0.0930 WAVES |
0.0920 WAVES |
| 2023-06-21 |
0.0935 WAVES |
3.8376 |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2023-06-20 |
0.0907 WAVES |
4.1996 |
0.0907 WAVES |
0.0884 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-06-19 |
0.0870 WAVES |
0.0000 |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-06-18 |
0.0870 WAVES |
0.0312 |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-06-17 |
0.0882 WAVES |
0.8046 |
0.0882 WAVES |
0.0870 WAVES |
0.0893 WAVES |
0.0870 WAVES |
| 2023-06-16 |
0.0893 WAVES |
1.9085 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2023-06-15 |
0.0893 WAVES |
0.7896 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2023-06-14 |
0.0893 WAVES |
1.6260 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2023-06-13 |
0.0884 WAVES |
0.5560 |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2023-06-12 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-06-11 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-06-10 |
0.0846 WAVES |
10.4824 |
0.0846 WAVES |
0.0793 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-06-09 |
0.0789 WAVES |
0.0118 |
0.0789 WAVES |
0.0785 WAVES |
0.0793 WAVES |
0.0785 WAVES |
| 2023-06-08 |
0.0785 WAVES |
0.0000 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-06-07 |
0.0785 WAVES |
0.0185 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-06-06 |
0.0790 WAVES |
2.3171 |
0.0790 WAVES |
0.0780 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-05 |
0.0775 WAVES |
2.0655 |
0.0775 WAVES |
0.0769 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-06-04 |
0.0762 WAVES |
0.0183 |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2023-06-03 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-06-02 |
0.0762 WAVES |
3.1269 |
0.0762 WAVES |
0.0754 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-06-01 |
0.0752 WAVES |
0.0633 |
0.0752 WAVES |
0.0750 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2023-05-31 |
0.0739 WAVES |
0.0014 |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2023-05-30 |
0.0748 WAVES |
1.3707 |
0.0748 WAVES |
0.0747 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-05-29 |
0.0747 WAVES |
0.0000 |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2023-05-28 |
0.0747 WAVES |
0.0000 |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2023-05-27 |
0.0747 WAVES |
0.0000 |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2023-05-26 |
0.0747 WAVES |
2.1194 |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |