Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0747 WAVES |
0.0436 |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2023-08-23 |
0.0747 WAVES |
0.0436 |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2023-08-22 |
0.0747 WAVES |
0.0000 |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2023-08-21 |
0.0747 WAVES |
0.0000 |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2023-08-20 |
0.0747 WAVES |
0.0162 |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2023-08-19 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-18 |
0.0750 WAVES |
13.7686 |
0.0750 WAVES |
0.0740 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-17 |
0.0740 WAVES |
10.2645 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-08-16 |
0.0725 WAVES |
15.5978 |
0.0725 WAVES |
0.0711 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-08-15 |
0.0705 WAVES |
6.2130 |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0704 WAVES |
| 2023-08-14 |
0.0686 WAVES |
0.6306 |
0.0686 WAVES |
0.0683 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-08-13 |
0.0686 WAVES |
0.7142 |
0.0686 WAVES |
0.0683 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-08-12 |
0.0700 WAVES |
1.0265 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2023-08-11 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-08-10 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-08-09 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-08-08 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-08-07 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-08-06 |
0.0704 WAVES |
1.2364 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-08-05 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-08-04 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-08-03 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-08-02 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-08-01 |
0.0710 WAVES |
2.1021 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-07-31 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-07-30 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-07-29 |
0.0721 WAVES |
0.8924 |
0.0721 WAVES |
0.0710 WAVES |
0.0732 WAVES |
0.0710 WAVES |
| 2023-07-28 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-07-27 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-07-26 |
0.0732 WAVES |
0.0182 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-07-25 |
0.0736 WAVES |
0.8053 |
0.0736 WAVES |
0.0732 WAVES |
0.0740 WAVES |
0.0732 WAVES |
| 2023-07-24 |
0.0725 WAVES |
0.0505 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-07-23 |
0.0718 WAVES |
0.0000 |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2023-07-22 |
0.0718 WAVES |
0.0571 |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2023-07-21 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-07-20 |
0.0725 WAVES |
0.0076 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-07-19 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-07-18 |
0.0725 WAVES |
0.0107 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-07-17 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-07-16 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-07-15 |
0.0721 WAVES |
1.2157 |
0.0721 WAVES |
0.0718 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-07-14 |
0.0718 WAVES |
1.2423 |
0.0718 WAVES |
0.0711 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-07-13 |
0.0714 WAVES |
0.1783 |
0.0714 WAVES |
0.0710 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2023-07-12 |
0.0710 WAVES |
0.1088 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-07-11 |
0.0707 WAVES |
0.4309 |
0.0707 WAVES |
0.0704 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-07-10 |
0.0705 WAVES |
4.2940 |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0690 WAVES |
| 2023-07-09 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-07-08 |
0.0735 WAVES |
1.3508 |
0.0735 WAVES |
0.0720 WAVES |
0.0750 WAVES |
0.0720 WAVES |
| 2023-07-07 |
0.0748 WAVES |
1.1864 |
0.0748 WAVES |
0.0747 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-07-06 |
0.0741 WAVES |
3.6533 |
0.0741 WAVES |
0.0720 WAVES |
0.0762 WAVES |
0.0732 WAVES |