Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0732 WAVES |
1.9903 |
0.0732 WAVES |
0.0718 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2023-05-24 |
0.0721 WAVES |
3.5356 |
0.0721 WAVES |
0.0710 WAVES |
0.0732 WAVES |
0.0710 WAVES |
| 2023-05-23 |
0.0759 WAVES |
6.4437 |
0.0759 WAVES |
0.0732 WAVES |
0.0785 WAVES |
0.0732 WAVES |
| 2023-05-22 |
0.0789 WAVES |
0.0069 |
0.0789 WAVES |
0.0785 WAVES |
0.0793 WAVES |
0.0785 WAVES |
| 2023-05-21 |
0.0785 WAVES |
1.8562 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-20 |
0.0785 WAVES |
0.5343 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-19 |
0.0785 WAVES |
0.5241 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-18 |
0.0785 WAVES |
0.5275 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-17 |
0.0785 WAVES |
0.1015 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-16 |
0.0785 WAVES |
0.0819 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2023-05-15 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-14 |
0.0800 WAVES |
0.6059 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-13 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-12 |
0.0795 WAVES |
0.5423 |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-11 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-05-10 |
0.0784 WAVES |
2.2095 |
0.0784 WAVES |
0.0777 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-05-09 |
0.0755 WAVES |
4.8742 |
0.0755 WAVES |
0.0732 WAVES |
0.0777 WAVES |
0.0769 WAVES |
| 2023-05-08 |
0.0728 WAVES |
1.2460 |
0.0728 WAVES |
0.0725 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2023-05-07 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-05-06 |
0.0712 WAVES |
2.4844 |
0.0712 WAVES |
0.0704 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-05-05 |
0.0688 WAVES |
2.4942 |
0.0688 WAVES |
0.0676 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-04 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2023-05-03 |
0.0676 WAVES |
0.0552 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2023-05-02 |
0.0676 WAVES |
2.4394 |
0.0676 WAVES |
0.0669 WAVES |
0.0683 WAVES |
0.0669 WAVES |
| 2023-05-01 |
0.0683 WAVES |
0.5797 |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-04-30 |
0.0683 WAVES |
0.0176 |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-04-29 |
0.0679 WAVES |
0.1409 |
0.0679 WAVES |
0.0676 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2023-04-28 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-04-27 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-04-26 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-04-25 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-04-24 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-04-23 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-04-22 |
0.0680 WAVES |
2.8762 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-04-21 |
0.0675 WAVES |
1.0490 |
0.0675 WAVES |
0.0669 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-04-20 |
0.0663 WAVES |
0.4056 |
0.0663 WAVES |
0.0656 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-04-19 |
0.0650 WAVES |
0.3599 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-18 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-17 |
0.0650 WAVES |
0.5446 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-16 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-15 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-14 |
0.0656 WAVES |
1.3431 |
0.0656 WAVES |
0.0650 WAVES |
0.0663 WAVES |
0.0650 WAVES |
| 2023-04-13 |
0.0666 WAVES |
0.1202 |
0.0666 WAVES |
0.0663 WAVES |
0.0669 WAVES |
0.0663 WAVES |
| 2023-04-12 |
0.0663 WAVES |
0.0333 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2023-04-11 |
0.0690 WAVES |
131.5870 |
0.0690 WAVES |
0.0540 WAVES |
0.0840 WAVES |
0.0650 WAVES |
| 2023-04-10 |
0.0739 WAVES |
0.0000 |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2023-04-09 |
0.0739 WAVES |
0.0000 |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2023-04-08 |
0.0739 WAVES |
0.0000 |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2023-04-07 |
0.0739 WAVES |
0.0000 |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2023-04-06 |
0.0739 WAVES |
0.0000 |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |