Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0902 WAVES |
0.0000 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-12-25 |
0.0902 WAVES |
0.0000 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-12-24 |
0.0902 WAVES |
0.0000 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-12-23 |
0.0902 WAVES |
0.0000 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-12-22 |
0.0902 WAVES |
0.0000 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-12-21 |
0.0902 WAVES |
0.0000 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-12-20 |
0.0902 WAVES |
0.0000 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-12-19 |
0.0898 WAVES |
0.0103 |
0.0898 WAVES |
0.0894 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-12-18 |
0.0898 WAVES |
0.0103 |
0.0898 WAVES |
0.0894 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-12-17 |
0.0885 WAVES |
0.2970 |
0.0885 WAVES |
0.0876 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-12-16 |
0.0876 WAVES |
0.0390 |
0.0876 WAVES |
0.0876 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2022-12-15 |
0.0876 WAVES |
0.0000 |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-12-14 |
0.0876 WAVES |
0.0000 |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-12-13 |
0.0876 WAVES |
0.0000 |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-12-12 |
0.0876 WAVES |
0.0000 |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-12-11 |
0.0748 WAVES |
0.0000 |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-12-10 |
0.0747 WAVES |
0.0575 |
0.0747 WAVES |
0.0747 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-12-09 |
0.0744 WAVES |
0.0266 |
0.0744 WAVES |
0.0740 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-12-08 |
0.0733 WAVES |
3.1632 |
0.0733 WAVES |
0.0725 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-12-07 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-06 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-05 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-04 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-03 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-02 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-12-01 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-30 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-29 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-28 |
0.0725 WAVES |
0.0000 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-27 |
0.0725 WAVES |
0.4004 |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-26 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2022-11-25 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2022-11-24 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2022-11-23 |
0.0732 WAVES |
0.0000 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2022-11-22 |
0.0728 WAVES |
0.1161 |
0.0728 WAVES |
0.0725 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2022-11-21 |
0.0721 WAVES |
0.1563 |
0.0721 WAVES |
0.0718 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-11-20 |
0.0715 WAVES |
0.0578 |
0.0715 WAVES |
0.0711 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-11-19 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-18 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-17 |
0.0711 WAVES |
0.3004 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-16 |
0.0707 WAVES |
0.5919 |
0.0707 WAVES |
0.0704 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-11-15 |
0.0695 WAVES |
0.2836 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-11-14 |
0.0677 WAVES |
1.0419 |
0.0677 WAVES |
0.0656 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-11-13 |
0.0653 WAVES |
0.0724 |
0.0653 WAVES |
0.0650 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-11-12 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-11-11 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-11-10 |
0.0650 WAVES |
0.1803 |
0.0650 WAVES |
0.0643 WAVES |
0.0656 WAVES |
0.0650 WAVES |
| 2022-11-09 |
0.0622 WAVES |
0.6084 |
0.0622 WAVES |
0.0600 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2022-11-08 |
0.0582 WAVES |
0.1631 |
0.0582 WAVES |
0.0577 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2022-11-07 |
0.0623 WAVES |
2.8136 |
0.0623 WAVES |
0.0577 WAVES |
0.0669 WAVES |
0.0577 WAVES |