Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0619 WAVES |
8.3980 |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2022-11-05 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-11-04 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-11-03 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-11-02 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-11-01 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-10-31 |
0.0576 WAVES |
0.7348 |
0.0576 WAVES |
0.0573 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-10-30 |
0.0582 WAVES |
1.1486 |
0.0582 WAVES |
0.0567 WAVES |
0.0596 WAVES |
0.0573 WAVES |
| 2022-10-29 |
0.0616 WAVES |
6.8791 |
0.0616 WAVES |
0.0519 WAVES |
0.0713 WAVES |
0.0602 WAVES |
| 2022-10-28 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-27 |
0.0513 WAVES |
0.0468 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-26 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-25 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-24 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-23 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-22 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-21 |
0.0513 WAVES |
0.0176 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-10-20 |
0.0519 WAVES |
0.9446 |
0.0519 WAVES |
0.0513 WAVES |
0.0524 WAVES |
0.0513 WAVES |
| 2022-10-19 |
0.0529 WAVES |
3.6407 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-10-18 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2022-10-17 |
0.0519 WAVES |
0.0000 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2022-10-16 |
0.0524 WAVES |
3.7002 |
0.0524 WAVES |
0.0519 WAVES |
0.0529 WAVES |
0.0519 WAVES |
| 2022-10-15 |
0.0524 WAVES |
3.2810 |
0.0524 WAVES |
0.0519 WAVES |
0.0529 WAVES |
0.0519 WAVES |
| 2022-10-14 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-10-13 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-10-12 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-10-11 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-10-10 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-10-09 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-10-08 |
0.0532 WAVES |
0.1141 |
0.0532 WAVES |
0.0529 WAVES |
0.0534 WAVES |
0.0529 WAVES |
| 2022-10-07 |
0.0534 WAVES |
0.1135 |
0.0534 WAVES |
0.0529 WAVES |
0.0540 WAVES |
0.0529 WAVES |
| 2022-10-06 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2022-10-05 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2022-10-04 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2022-10-03 |
0.0540 WAVES |
0.0845 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2022-10-02 |
0.0537 WAVES |
0.1262 |
0.0537 WAVES |
0.0534 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2022-10-01 |
0.0545 WAVES |
0.0000 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2022-09-30 |
0.0545 WAVES |
0.1202 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2022-09-29 |
0.0545 WAVES |
0.0370 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2022-09-28 |
0.0545 WAVES |
0.6228 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2022-09-27 |
0.0545 WAVES |
0.0535 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2022-09-26 |
0.0545 WAVES |
0.0639 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2022-09-25 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-09-24 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-09-23 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-09-22 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-09-21 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-09-20 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-09-19 |
0.0539 WAVES |
2.0118 |
0.0539 WAVES |
0.0534 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-09-18 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |