Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-09-16 |
0.0526 WAVES |
1.2993 |
0.0526 WAVES |
0.0524 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-09-15 |
0.0526 WAVES |
0.7547 |
0.0526 WAVES |
0.0524 WAVES |
0.0529 WAVES |
0.0524 WAVES |
| 2022-09-14 |
0.0519 WAVES |
0.7393 |
0.0519 WAVES |
0.0508 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-09-13 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2022-09-12 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2022-09-11 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2022-09-10 |
0.0508 WAVES |
1.6933 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2022-09-09 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-09-08 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-09-07 |
0.0508 WAVES |
0.4189 |
0.0508 WAVES |
0.0503 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2022-09-06 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-05 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-04 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-03 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-02 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-09-01 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-08-31 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-08-30 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-08-29 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-08-28 |
0.0512 WAVES |
0.0000 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-08-27 |
0.0493 WAVES |
0.8095 |
0.0493 WAVES |
0.0474 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-08-26 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2022-08-25 |
0.0474 WAVES |
0.0095 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2022-08-24 |
0.0474 WAVES |
2.4992 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2022-08-23 |
0.0474 WAVES |
0.1761 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2022-08-22 |
0.0467 WAVES |
0.6368 |
0.0467 WAVES |
0.0451 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-08-21 |
0.0447 WAVES |
0.0140 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2022-08-20 |
0.0447 WAVES |
0.0140 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2022-08-19 |
0.0449 WAVES |
3.7358 |
0.0449 WAVES |
0.0438 WAVES |
0.0459 WAVES |
0.0442 WAVES |
| 2022-08-18 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-08-17 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-08-16 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-08-15 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-08-14 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-08-13 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-08-12 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-08-11 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-08-10 |
0.0438 WAVES |
0.0528 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-08-09 |
0.0438 WAVES |
0.0641 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-08-08 |
0.0433 WAVES |
0.0000 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-08-07 |
0.0433 WAVES |
0.0000 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-08-06 |
0.0433 WAVES |
0.0000 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-08-05 |
0.0435 WAVES |
0.1802 |
0.0435 WAVES |
0.0433 WAVES |
0.0438 WAVES |
0.0433 WAVES |
| 2022-08-04 |
0.0442 WAVES |
0.0417 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2022-08-03 |
0.0442 WAVES |
0.3136 |
0.0442 WAVES |
0.0438 WAVES |
0.0447 WAVES |
0.0438 WAVES |
| 2022-08-02 |
0.0444 WAVES |
0.2390 |
0.0444 WAVES |
0.0441 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2022-08-01 |
0.0452 WAVES |
0.5587 |
0.0452 WAVES |
0.0441 WAVES |
0.0464 WAVES |
0.0441 WAVES |
| 2022-07-31 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-07-30 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |