Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0474 WAVES |
0.5242 |
0.0474 WAVES |
0.0464 WAVES |
0.0484 WAVES |
0.0464 WAVES |
| 2022-07-28 |
0.0495 WAVES |
0.5844 |
0.0495 WAVES |
0.0483 WAVES |
0.0507 WAVES |
0.0483 WAVES |
| 2022-07-27 |
0.0516 WAVES |
1.3416 |
0.0516 WAVES |
0.0503 WAVES |
0.0529 WAVES |
0.0503 WAVES |
| 2022-07-26 |
0.0537 WAVES |
4.0227 |
0.0537 WAVES |
0.0523 WAVES |
0.0550 WAVES |
0.0524 WAVES |
| 2022-07-25 |
0.0520 WAVES |
6.7042 |
0.0520 WAVES |
0.0469 WAVES |
0.0570 WAVES |
0.0556 WAVES |
| 2022-07-24 |
0.0481 WAVES |
0.0643 |
0.0481 WAVES |
0.0479 WAVES |
0.0484 WAVES |
0.0479 WAVES |
| 2022-07-23 |
0.0488 WAVES |
0.6488 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-07-22 |
0.0486 WAVES |
0.0680 |
0.0486 WAVES |
0.0484 WAVES |
0.0489 WAVES |
0.0484 WAVES |
| 2022-07-21 |
0.0484 WAVES |
4.4109 |
0.0484 WAVES |
0.0464 WAVES |
0.0503 WAVES |
0.0489 WAVES |
| 2022-07-20 |
0.0425 WAVES |
5.3406 |
0.0425 WAVES |
0.0362 WAVES |
0.0489 WAVES |
0.0465 WAVES |
| 2022-07-19 |
0.0366 WAVES |
2.4713 |
0.0366 WAVES |
0.0358 WAVES |
0.0373 WAVES |
0.0358 WAVES |
| 2022-07-18 |
0.0375 WAVES |
0.7696 |
0.0375 WAVES |
0.0373 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2022-07-17 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-07-16 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-07-15 |
0.0370 WAVES |
0.0546 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-07-14 |
0.0364 WAVES |
0.9962 |
0.0364 WAVES |
0.0348 WAVES |
0.0380 WAVES |
0.0370 WAVES |
| 2022-07-13 |
0.0340 WAVES |
1.3034 |
0.0340 WAVES |
0.0322 WAVES |
0.0358 WAVES |
0.0345 WAVES |
| 2022-07-12 |
0.0315 WAVES |
0.7955 |
0.0315 WAVES |
0.0303 WAVES |
0.0327 WAVES |
0.0322 WAVES |
| 2022-07-11 |
0.0305 WAVES |
0.4312 |
0.0305 WAVES |
0.0297 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2022-07-10 |
0.0293 WAVES |
0.1595 |
0.0293 WAVES |
0.0291 WAVES |
0.0294 WAVES |
0.0291 WAVES |
| 2022-07-09 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2022-07-08 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2022-07-07 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2022-07-06 |
0.0294 WAVES |
0.6166 |
0.0294 WAVES |
0.0291 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2022-07-05 |
0.0294 WAVES |
6.4304 |
0.0294 WAVES |
0.0291 WAVES |
0.0297 WAVES |
0.0291 WAVES |
| 2022-07-04 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2022-07-03 |
0.0295 WAVES |
0.1752 |
0.0295 WAVES |
0.0293 WAVES |
0.0297 WAVES |
0.0293 WAVES |
| 2022-07-02 |
0.0294 WAVES |
1.2632 |
0.0294 WAVES |
0.0291 WAVES |
0.0297 WAVES |
0.0294 WAVES |
| 2022-07-01 |
0.0294 WAVES |
0.0864 |
0.0294 WAVES |
0.0293 WAVES |
0.0294 WAVES |
0.0293 WAVES |
| 2022-06-30 |
0.0300 WAVES |
1.2421 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-06-29 |
0.0297 WAVES |
0.5399 |
0.0297 WAVES |
0.0293 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-06-28 |
0.0297 WAVES |
0.4070 |
0.0297 WAVES |
0.0294 WAVES |
0.0300 WAVES |
0.0297 WAVES |
| 2022-06-27 |
0.0297 WAVES |
0.4055 |
0.0297 WAVES |
0.0294 WAVES |
0.0300 WAVES |
0.0297 WAVES |
| 2022-06-26 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2022-06-25 |
0.0300 WAVES |
0.0600 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-06-24 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2022-06-23 |
0.0305 WAVES |
0.7875 |
0.0305 WAVES |
0.0300 WAVES |
0.0309 WAVES |
0.0303 WAVES |
| 2022-06-22 |
0.0305 WAVES |
0.6100 |
0.0305 WAVES |
0.0300 WAVES |
0.0309 WAVES |
0.0303 WAVES |
| 2022-06-21 |
0.0332 WAVES |
14.3561 |
0.0332 WAVES |
0.0248 WAVES |
0.0417 WAVES |
0.0302 WAVES |
| 2022-06-20 |
0.0419 WAVES |
0.0550 |
0.0419 WAVES |
0.0417 WAVES |
0.0421 WAVES |
0.0417 WAVES |
| 2022-06-19 |
0.0415 WAVES |
2.2435 |
0.0415 WAVES |
0.0393 WAVES |
0.0437 WAVES |
0.0421 WAVES |
| 2022-06-18 |
0.0425 WAVES |
3.7587 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2022-06-17 |
0.0423 WAVES |
4.7919 |
0.0423 WAVES |
0.0421 WAVES |
0.0425 WAVES |
0.0421 WAVES |
| 2022-06-16 |
0.0420 WAVES |
4.8068 |
0.0420 WAVES |
0.0416 WAVES |
0.0425 WAVES |
0.0421 WAVES |
| 2022-06-15 |
0.0414 WAVES |
2.3021 |
0.0414 WAVES |
0.0381 WAVES |
0.0447 WAVES |
0.0424 WAVES |
| 2022-06-14 |
0.0379 WAVES |
4.6336 |
0.0379 WAVES |
0.0377 WAVES |
0.0381 WAVES |
0.0377 WAVES |
| 2022-06-13 |
0.0356 WAVES |
8.3872 |
0.0356 WAVES |
0.0328 WAVES |
0.0385 WAVES |
0.0384 WAVES |
| 2022-06-12 |
0.0315 WAVES |
1.4874 |
0.0315 WAVES |
0.0296 WAVES |
0.0334 WAVES |
0.0325 WAVES |
| 2022-06-11 |
0.0284 WAVES |
5.5113 |
0.0284 WAVES |
0.0274 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2022-06-10 |
0.0273 WAVES |
4.8194 |
0.0273 WAVES |
0.0269 WAVES |
0.0277 WAVES |
0.0277 WAVES |