Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0272 WAVES |
0.0201 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-06-08 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-06-07 |
0.0268 WAVES |
0.4102 |
0.0268 WAVES |
0.0264 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-06-06 |
0.0264 WAVES |
0.0000 |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2022-06-05 |
0.0262 WAVES |
0.5604 |
0.0262 WAVES |
0.0256 WAVES |
0.0268 WAVES |
0.0264 WAVES |
| 2022-06-04 |
0.0255 WAVES |
1.2002 |
0.0255 WAVES |
0.0248 WAVES |
0.0261 WAVES |
0.0256 WAVES |
| 2022-06-03 |
0.0273 WAVES |
14.0464 |
0.0273 WAVES |
0.0201 WAVES |
0.0345 WAVES |
0.0264 WAVES |
| 2022-06-02 |
0.0348 WAVES |
0.9577 |
0.0348 WAVES |
0.0338 WAVES |
0.0359 WAVES |
0.0345 WAVES |
| 2022-06-01 |
0.0364 WAVES |
1.9340 |
0.0364 WAVES |
0.0344 WAVES |
0.0385 WAVES |
0.0352 WAVES |
| 2022-05-31 |
0.0409 WAVES |
6.6029 |
0.0409 WAVES |
0.0362 WAVES |
0.0455 WAVES |
0.0385 WAVES |
| 2022-05-30 |
0.0519 WAVES |
9.8941 |
0.0519 WAVES |
0.0455 WAVES |
0.0584 WAVES |
0.0455 WAVES |
| 2022-05-29 |
0.0555 WAVES |
0.1183 |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-05-28 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-05-27 |
0.0537 WAVES |
0.9758 |
0.0537 WAVES |
0.0519 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-05-26 |
0.0518 WAVES |
0.1078 |
0.0518 WAVES |
0.0513 WAVES |
0.0523 WAVES |
0.0519 WAVES |
| 2022-05-25 |
0.0549 WAVES |
13.9279 |
0.0549 WAVES |
0.0434 WAVES |
0.0664 WAVES |
0.0545 WAVES |
| 2022-05-24 |
0.0448 WAVES |
2.8961 |
0.0448 WAVES |
0.0389 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-05-23 |
0.0371 WAVES |
1.7781 |
0.0371 WAVES |
0.0358 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-05-22 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-05-21 |
0.0368 WAVES |
0.2031 |
0.0368 WAVES |
0.0362 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-05-20 |
0.0372 WAVES |
3.6956 |
0.0372 WAVES |
0.0354 WAVES |
0.0389 WAVES |
0.0359 WAVES |
| 2022-05-19 |
0.0435 WAVES |
9.3625 |
0.0435 WAVES |
0.0358 WAVES |
0.0512 WAVES |
0.0358 WAVES |
| 2022-05-18 |
0.0670 WAVES |
4.8817 |
0.0670 WAVES |
0.0528 WAVES |
0.0811 WAVES |
0.0528 WAVES |
| 2022-05-17 |
0.0850 WAVES |
9.6168 |
0.0850 WAVES |
0.0672 WAVES |
0.1028 WAVES |
0.0802 WAVES |
| 2022-05-16 |
0.0668 WAVES |
0.0397 |
0.0668 WAVES |
0.0665 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-05-15 |
0.0665 WAVES |
0.0033 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2022-05-14 |
0.0652 WAVES |
0.3620 |
0.0652 WAVES |
0.0639 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2022-05-13 |
0.0581 WAVES |
87.3899 |
0.0581 WAVES |
0.0274 WAVES |
0.0887 WAVES |
0.0633 WAVES |
| 2022-05-12 |
0.0370 WAVES |
1.2240 |
0.0370 WAVES |
0.0355 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-05-11 |
0.0329 WAVES |
1.8194 |
0.0329 WAVES |
0.0303 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2022-05-10 |
0.0290 WAVES |
4.4879 |
0.0290 WAVES |
0.0272 WAVES |
0.0308 WAVES |
0.0300 WAVES |
| 2022-05-09 |
0.0237 WAVES |
18.1765 |
0.0237 WAVES |
0.0165 WAVES |
0.0309 WAVES |
0.0288 WAVES |
| 2022-05-08 |
0.0307 WAVES |
0.4619 |
0.0307 WAVES |
0.0300 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-05-07 |
0.0297 WAVES |
0.0223 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2022-05-06 |
0.0290 WAVES |
1.5114 |
0.0290 WAVES |
0.0277 WAVES |
0.0303 WAVES |
0.0300 WAVES |
| 2022-05-05 |
0.0287 WAVES |
2.7849 |
0.0287 WAVES |
0.0272 WAVES |
0.0303 WAVES |
0.0291 WAVES |
| 2022-05-04 |
0.0292 WAVES |
11.1522 |
0.0292 WAVES |
0.0253 WAVES |
0.0331 WAVES |
0.0291 WAVES |
| 2022-05-03 |
0.0314 WAVES |
0.7698 |
0.0314 WAVES |
0.0303 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-05-02 |
0.0296 WAVES |
0.0646 |
0.0296 WAVES |
0.0294 WAVES |
0.0297 WAVES |
0.0294 WAVES |
| 2022-05-01 |
0.0291 WAVES |
0.6312 |
0.0291 WAVES |
0.0285 WAVES |
0.0297 WAVES |
0.0294 WAVES |
| 2022-04-30 |
0.0275 WAVES |
0.6608 |
0.0275 WAVES |
0.0268 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2022-04-29 |
0.0260 WAVES |
0.7237 |
0.0260 WAVES |
0.0253 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-04-28 |
0.0255 WAVES |
0.1909 |
0.0255 WAVES |
0.0253 WAVES |
0.0256 WAVES |
0.0253 WAVES |
| 2022-04-27 |
0.0250 WAVES |
0.7292 |
0.0250 WAVES |
0.0241 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-04-26 |
0.0244 WAVES |
1.3544 |
0.0244 WAVES |
0.0236 WAVES |
0.0251 WAVES |
0.0241 WAVES |
| 2022-04-25 |
0.0244 WAVES |
1.1744 |
0.0244 WAVES |
0.0234 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-04-24 |
0.0220 WAVES |
13.7958 |
0.0220 WAVES |
0.0191 WAVES |
0.0248 WAVES |
0.0239 WAVES |
| 2022-04-23 |
0.0245 WAVES |
0.0096 |
0.0245 WAVES |
0.0243 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-22 |
0.0243 WAVES |
0.2124 |
0.0243 WAVES |
0.0241 WAVES |
0.0245 WAVES |
0.0243 WAVES |
| 2022-04-21 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |