Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-04 |
0.1135 WAVES |
1.2535 |
0.1135 WAVES |
0.1130 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-03 |
0.1120 WAVES |
3.0772 |
0.1120 WAVES |
0.1110 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-02 |
0.1105 WAVES |
1.0369 |
0.1105 WAVES |
0.1100 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2024-10-01 |
0.1084 WAVES |
0.2875 |
0.1084 WAVES |
0.1078 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2024-09-30 |
0.1069 WAVES |
1.3479 |
0.1069 WAVES |
0.1060 WAVES |
0.1078 WAVES |
0.1060 WAVES |
| 2024-09-29 |
0.1094 WAVES |
2.5204 |
0.1094 WAVES |
0.1078 WAVES |
0.1110 WAVES |
0.1078 WAVES |
| 2024-09-28 |
0.1058 WAVES |
0.1375 |
0.1058 WAVES |
0.1057 WAVES |
0.1060 WAVES |
0.1057 WAVES |
| 2024-09-27 |
0.1070 WAVES |
2.1372 |
0.1070 WAVES |
0.1060 WAVES |
0.1080 WAVES |
0.1060 WAVES |
| 2024-09-26 |
0.1085 WAVES |
2.8392 |
0.1085 WAVES |
0.1070 WAVES |
0.1100 WAVES |
0.1070 WAVES |
| 2024-09-25 |
0.1100 WAVES |
0.1305 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-09-24 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-09-23 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-09-22 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-09-21 |
0.1110 WAVES |
2.0537 |
0.1110 WAVES |
0.1100 WAVES |
0.1120 WAVES |
0.1100 WAVES |
| 2024-09-20 |
0.1125 WAVES |
1.1117 |
0.1125 WAVES |
0.1120 WAVES |
0.1130 WAVES |
0.1120 WAVES |
| 2024-09-19 |
0.1130 WAVES |
0.0000 |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-09-18 |
0.1130 WAVES |
0.0000 |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-09-17 |
0.1130 WAVES |
0.0000 |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-09-16 |
0.1143 WAVES |
1.2588 |
0.1143 WAVES |
0.1130 WAVES |
0.1156 WAVES |
0.1130 WAVES |
| 2024-09-15 |
0.1143 WAVES |
1.2588 |
0.1143 WAVES |
0.1130 WAVES |
0.1156 WAVES |
0.1130 WAVES |
| 2024-09-14 |
0.1156 WAVES |
0.0000 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-09-13 |
0.1156 WAVES |
0.0000 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-09-12 |
0.1156 WAVES |
0.0000 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-09-11 |
0.1156 WAVES |
0.1418 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-09-10 |
0.1156 WAVES |
0.1418 |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2024-09-09 |
0.1170 WAVES |
0.0000 |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-09-08 |
0.1170 WAVES |
0.0000 |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-09-07 |
0.1170 WAVES |
0.4176 |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-09-06 |
0.1165 WAVES |
0.8783 |
0.1165 WAVES |
0.1160 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-09-05 |
0.1145 WAVES |
2.9171 |
0.1145 WAVES |
0.1120 WAVES |
0.1170 WAVES |
0.1160 WAVES |
| 2024-09-04 |
0.1160 WAVES |
2.6391 |
0.1160 WAVES |
0.1150 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-09-03 |
0.1147 WAVES |
0.2577 |
0.1147 WAVES |
0.1145 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-09-02 |
0.1137 WAVES |
2.1361 |
0.1137 WAVES |
0.1130 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2024-09-01 |
0.1116 WAVES |
1.0809 |
0.1116 WAVES |
0.1111 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2024-08-31 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2024-08-30 |
0.1110 WAVES |
1.0733 |
0.1110 WAVES |
0.1110 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2024-08-29 |
0.1089 WAVES |
0.4261 |
0.1089 WAVES |
0.1078 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-08-28 |
0.1068 WAVES |
0.0000 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2024-08-27 |
0.1068 WAVES |
0.0000 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2024-08-26 |
0.1068 WAVES |
0.0200 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2024-08-25 |
0.1068 WAVES |
0.0000 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2024-08-24 |
0.1069 WAVES |
0.1263 |
0.1069 WAVES |
0.1068 WAVES |
0.1070 WAVES |
0.1068 WAVES |
| 2024-08-23 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-22 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-21 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-20 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-19 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-18 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-08-17 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |