Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.1362 WAVES |
0.2680 |
0.1362 WAVES |
0.1355 WAVES |
0.1369 WAVES |
0.1355 WAVES |
| 2024-11-06 |
0.1383 WAVES |
0.0000 |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2024-11-05 |
0.1383 WAVES |
0.1101 |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2024-11-04 |
0.1369 WAVES |
0.0000 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-11-03 |
0.1369 WAVES |
0.0666 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-11-02 |
0.1369 WAVES |
0.0000 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-11-01 |
0.1369 WAVES |
0.0128 |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2024-10-31 |
0.1349 WAVES |
0.9501 |
0.1349 WAVES |
0.1316 WAVES |
0.1383 WAVES |
0.1369 WAVES |
| 2024-10-30 |
0.1337 WAVES |
2.6670 |
0.1337 WAVES |
0.1264 WAVES |
0.1410 WAVES |
0.1316 WAVES |
| 2024-10-29 |
0.1242 WAVES |
3.5316 |
0.1242 WAVES |
0.1220 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2024-10-28 |
0.1231 WAVES |
4.5895 |
0.1231 WAVES |
0.1210 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2024-10-27 |
0.1206 WAVES |
0.7403 |
0.1206 WAVES |
0.1203 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-10-26 |
0.1196 WAVES |
1.6152 |
0.1196 WAVES |
0.1190 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2024-10-25 |
0.1185 WAVES |
0.7666 |
0.1185 WAVES |
0.1179 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-10-24 |
0.1179 WAVES |
0.0000 |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2024-10-23 |
0.1173 WAVES |
0.0812 |
0.1173 WAVES |
0.1168 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2024-10-22 |
0.1162 WAVES |
0.2066 |
0.1162 WAVES |
0.1156 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2024-10-21 |
0.1154 WAVES |
0.7558 |
0.1154 WAVES |
0.1140 WAVES |
0.1168 WAVES |
0.1140 WAVES |
| 2024-10-20 |
0.1165 WAVES |
0.8309 |
0.1165 WAVES |
0.1140 WAVES |
0.1190 WAVES |
0.1140 WAVES |
| 2024-10-19 |
0.1190 WAVES |
0.0706 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-10-18 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-17 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-16 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-15 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-14 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-13 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-12 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-11 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-10 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-09 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-08 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-07 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-06 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-05 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-04 |
0.1135 WAVES |
1.2535 |
0.1135 WAVES |
0.1130 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-03 |
0.1120 WAVES |
3.0772 |
0.1120 WAVES |
0.1110 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-02 |
0.1105 WAVES |
1.0369 |
0.1105 WAVES |
0.1100 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2024-10-01 |
0.1084 WAVES |
0.2875 |
0.1084 WAVES |
0.1078 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2024-09-30 |
0.1069 WAVES |
1.3479 |
0.1069 WAVES |
0.1060 WAVES |
0.1078 WAVES |
0.1060 WAVES |
| 2024-09-29 |
0.1094 WAVES |
2.5204 |
0.1094 WAVES |
0.1078 WAVES |
0.1110 WAVES |
0.1078 WAVES |
| 2024-09-28 |
0.1058 WAVES |
0.1375 |
0.1058 WAVES |
0.1057 WAVES |
0.1060 WAVES |
0.1057 WAVES |
| 2024-09-27 |
0.1070 WAVES |
2.1372 |
0.1070 WAVES |
0.1060 WAVES |
0.1080 WAVES |
0.1060 WAVES |
| 2024-09-26 |
0.1085 WAVES |
2.8392 |
0.1085 WAVES |
0.1070 WAVES |
0.1100 WAVES |
0.1070 WAVES |
| 2024-09-25 |
0.1100 WAVES |
0.1305 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-09-24 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-09-23 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-09-22 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-09-21 |
0.1110 WAVES |
2.0537 |
0.1110 WAVES |
0.1100 WAVES |
0.1120 WAVES |
0.1100 WAVES |
| 2024-09-20 |
0.1125 WAVES |
1.1117 |
0.1125 WAVES |
0.1120 WAVES |
0.1130 WAVES |
0.1120 WAVES |
| 2024-09-19 |
0.1130 WAVES |
0.0000 |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |