Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-04-19 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-04-18 |
0.0233 WAVES |
1.0046 |
0.0233 WAVES |
0.0223 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-04-17 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-16 |
0.0220 WAVES |
0.0437 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-15 |
0.0221 WAVES |
0.2083 |
0.0221 WAVES |
0.0218 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-04-14 |
0.0216 WAVES |
0.0199 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-04-13 |
0.0215 WAVES |
0.5415 |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-12 |
0.0209 WAVES |
0.0960 |
0.0209 WAVES |
0.0208 WAVES |
0.0210 WAVES |
0.0208 WAVES |
| 2022-04-11 |
0.0206 WAVES |
5.1010 |
0.0206 WAVES |
0.0196 WAVES |
0.0216 WAVES |
0.0212 WAVES |
| 2022-04-10 |
0.0211 WAVES |
0.3608 |
0.0211 WAVES |
0.0208 WAVES |
0.0214 WAVES |
0.0208 WAVES |
| 2022-04-09 |
0.0204 WAVES |
1.2226 |
0.0204 WAVES |
0.0194 WAVES |
0.0214 WAVES |
0.0212 WAVES |
| 2022-04-08 |
0.0135 WAVES |
17.5095 |
0.0135 WAVES |
0.0084 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-04-07 |
0.0133 WAVES |
17.2416 |
0.0133 WAVES |
0.0084 WAVES |
0.0182 WAVES |
0.0179 WAVES |
| 2022-04-06 |
0.0175 WAVES |
0.4638 |
0.0175 WAVES |
0.0172 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-04-05 |
0.0160 WAVES |
1.4986 |
0.0160 WAVES |
0.0149 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-04-04 |
0.0118 WAVES |
1.8737 |
0.0118 WAVES |
0.0108 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-04-03 |
0.0112 WAVES |
1.0900 |
0.0112 WAVES |
0.0106 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-04-02 |
0.0106 WAVES |
0.4079 |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-04-01 |
0.0101 WAVES |
0.3420 |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-03-31 |
0.0103 WAVES |
2.4864 |
0.0103 WAVES |
0.0097 WAVES |
0.0108 WAVES |
0.0097 WAVES |
| 2022-03-30 |
0.0109 WAVES |
3.8956 |
0.0109 WAVES |
0.0100 WAVES |
0.0117 WAVES |
0.0106 WAVES |
| 2022-03-29 |
0.0133 WAVES |
5.5427 |
0.0133 WAVES |
0.0117 WAVES |
0.0148 WAVES |
0.0117 WAVES |
| 2022-03-28 |
0.0153 WAVES |
2.1096 |
0.0153 WAVES |
0.0148 WAVES |
0.0159 WAVES |
0.0148 WAVES |
| 2022-03-27 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-03-26 |
0.0158 WAVES |
0.0366 |
0.0158 WAVES |
0.0157 WAVES |
0.0159 WAVES |
0.0157 WAVES |
| 2022-03-25 |
0.0160 WAVES |
0.0262 |
0.0160 WAVES |
0.0159 WAVES |
0.0162 WAVES |
0.0159 WAVES |
| 2022-03-24 |
0.0159 WAVES |
0.2863 |
0.0159 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0159 WAVES |
| 2022-03-23 |
0.0154 WAVES |
0.1951 |
0.0154 WAVES |
0.0152 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-03-22 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-21 |
0.0152 WAVES |
0.0580 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-03-20 |
0.0154 WAVES |
0.1737 |
0.0154 WAVES |
0.0152 WAVES |
0.0156 WAVES |
0.0152 WAVES |
| 2022-03-19 |
0.0160 WAVES |
1.8697 |
0.0160 WAVES |
0.0152 WAVES |
0.0168 WAVES |
0.0152 WAVES |
| 2022-03-18 |
0.0170 WAVES |
1.4042 |
0.0170 WAVES |
0.0163 WAVES |
0.0177 WAVES |
0.0163 WAVES |
| 2022-03-17 |
0.0176 WAVES |
0.2589 |
0.0176 WAVES |
0.0172 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-03-16 |
0.0173 WAVES |
1.9197 |
0.0173 WAVES |
0.0165 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2022-03-15 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-03-14 |
0.0172 WAVES |
0.4599 |
0.0172 WAVES |
0.0167 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-03-13 |
0.0166 WAVES |
0.0595 |
0.0166 WAVES |
0.0165 WAVES |
0.0167 WAVES |
0.0165 WAVES |
| 2022-03-12 |
0.0169 WAVES |
0.6268 |
0.0169 WAVES |
0.0165 WAVES |
0.0173 WAVES |
0.0167 WAVES |
| 2022-03-11 |
0.0164 WAVES |
0.2999 |
0.0164 WAVES |
0.0162 WAVES |
0.0166 WAVES |
0.0163 WAVES |
| 2022-03-10 |
0.0164 WAVES |
3.2620 |
0.0164 WAVES |
0.0156 WAVES |
0.0173 WAVES |
0.0160 WAVES |
| 2022-03-09 |
0.0185 WAVES |
1.0919 |
0.0185 WAVES |
0.0175 WAVES |
0.0196 WAVES |
0.0175 WAVES |
| 2022-03-08 |
0.0203 WAVES |
2.7081 |
0.0203 WAVES |
0.0191 WAVES |
0.0214 WAVES |
0.0194 WAVES |
| 2022-03-07 |
0.0241 WAVES |
3.5804 |
0.0241 WAVES |
0.0214 WAVES |
0.0269 WAVES |
0.0214 WAVES |
| 2022-03-06 |
0.0269 WAVES |
0.6703 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-03-05 |
0.0264 WAVES |
0.5438 |
0.0264 WAVES |
0.0256 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-03-04 |
0.0265 WAVES |
1.0722 |
0.0265 WAVES |
0.0253 WAVES |
0.0277 WAVES |
0.0258 WAVES |
| 2022-03-03 |
0.0277 WAVES |
1.4792 |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2022-03-02 |
0.0283 WAVES |
2.1864 |
0.0283 WAVES |
0.0277 WAVES |
0.0288 WAVES |
0.0288 WAVES |