Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0321 WAVES |
3.3207 |
0.0321 WAVES |
0.0274 WAVES |
0.0369 WAVES |
0.0274 WAVES |
| 2022-02-28 |
0.0355 WAVES |
1.7016 |
0.0355 WAVES |
0.0331 WAVES |
0.0380 WAVES |
0.0331 WAVES |
| 2022-02-27 |
0.0383 WAVES |
0.1198 |
0.0383 WAVES |
0.0381 WAVES |
0.0385 WAVES |
0.0381 WAVES |
| 2022-02-26 |
0.0409 WAVES |
1.3730 |
0.0409 WAVES |
0.0385 WAVES |
0.0434 WAVES |
0.0385 WAVES |
| 2022-02-25 |
0.0451 WAVES |
0.2918 |
0.0451 WAVES |
0.0442 WAVES |
0.0460 WAVES |
0.0442 WAVES |
| 2022-02-24 |
0.0460 WAVES |
0.7471 |
0.0460 WAVES |
0.0447 WAVES |
0.0474 WAVES |
0.0456 WAVES |
| 2022-02-23 |
0.0451 WAVES |
0.3517 |
0.0451 WAVES |
0.0442 WAVES |
0.0460 WAVES |
0.0442 WAVES |
| 2022-02-22 |
0.0462 WAVES |
1.2843 |
0.0462 WAVES |
0.0456 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-02-21 |
0.0463 WAVES |
0.3956 |
0.0463 WAVES |
0.0451 WAVES |
0.0474 WAVES |
0.0451 WAVES |
| 2022-02-20 |
0.0467 WAVES |
1.0292 |
0.0467 WAVES |
0.0464 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2022-02-19 |
0.0462 WAVES |
0.2650 |
0.0462 WAVES |
0.0460 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-02-18 |
0.0449 WAVES |
0.2399 |
0.0449 WAVES |
0.0442 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2022-02-17 |
0.0440 WAVES |
0.1231 |
0.0440 WAVES |
0.0438 WAVES |
0.0442 WAVES |
0.0438 WAVES |
| 2022-02-16 |
0.0447 WAVES |
0.0599 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2022-02-15 |
0.0453 WAVES |
0.0842 |
0.0453 WAVES |
0.0451 WAVES |
0.0456 WAVES |
0.0451 WAVES |
| 2022-02-14 |
0.0451 WAVES |
0.4828 |
0.0451 WAVES |
0.0442 WAVES |
0.0460 WAVES |
0.0451 WAVES |
| 2022-02-13 |
0.0451 WAVES |
0.4142 |
0.0451 WAVES |
0.0442 WAVES |
0.0459 WAVES |
0.0451 WAVES |
| 2022-02-12 |
0.0429 WAVES |
0.5067 |
0.0429 WAVES |
0.0412 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-02-11 |
0.0408 WAVES |
0.2640 |
0.0408 WAVES |
0.0400 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2022-02-10 |
0.0403 WAVES |
0.0363 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-02-09 |
0.0414 WAVES |
0.5715 |
0.0414 WAVES |
0.0403 WAVES |
0.0425 WAVES |
0.0403 WAVES |
| 2022-02-08 |
0.0421 WAVES |
0.1386 |
0.0421 WAVES |
0.0417 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2022-02-07 |
0.0431 WAVES |
0.6001 |
0.0431 WAVES |
0.0420 WAVES |
0.0442 WAVES |
0.0420 WAVES |
| 2022-02-06 |
0.0448 WAVES |
0.2929 |
0.0448 WAVES |
0.0442 WAVES |
0.0455 WAVES |
0.0442 WAVES |
| 2022-02-05 |
0.0457 WAVES |
0.3993 |
0.0457 WAVES |
0.0455 WAVES |
0.0460 WAVES |
0.0455 WAVES |
| 2022-02-04 |
0.0479 WAVES |
1.0780 |
0.0479 WAVES |
0.0460 WAVES |
0.0498 WAVES |
0.0460 WAVES |
| 2022-02-03 |
0.0498 WAVES |
0.0905 |
0.0498 WAVES |
0.0497 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-02-02 |
0.0486 WAVES |
0.3028 |
0.0486 WAVES |
0.0479 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2022-02-01 |
0.0474 WAVES |
0.0200 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2022-01-31 |
0.0474 WAVES |
1.3946 |
0.0474 WAVES |
0.0465 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-01-30 |
0.0463 WAVES |
0.3522 |
0.0463 WAVES |
0.0456 WAVES |
0.0469 WAVES |
0.0460 WAVES |
| 2022-01-29 |
0.0462 WAVES |
0.4098 |
0.0462 WAVES |
0.0450 WAVES |
0.0474 WAVES |
0.0450 WAVES |
| 2022-01-28 |
0.0474 WAVES |
0.2114 |
0.0474 WAVES |
0.0469 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-01-27 |
0.0454 WAVES |
0.5433 |
0.0454 WAVES |
0.0438 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2022-01-26 |
0.0476 WAVES |
2.6094 |
0.0476 WAVES |
0.0434 WAVES |
0.0519 WAVES |
0.0434 WAVES |
| 2022-01-25 |
0.0521 WAVES |
0.0576 |
0.0521 WAVES |
0.0519 WAVES |
0.0524 WAVES |
0.0519 WAVES |
| 2022-01-24 |
0.0506 WAVES |
0.9620 |
0.0506 WAVES |
0.0484 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2022-01-23 |
0.0489 WAVES |
0.0000 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-01-22 |
0.0465 WAVES |
3.2155 |
0.0465 WAVES |
0.0442 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-01-21 |
0.0440 WAVES |
2.9027 |
0.0440 WAVES |
0.0438 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2022-01-20 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-01-19 |
0.0434 WAVES |
0.7376 |
0.0434 WAVES |
0.0429 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-01-18 |
0.0429 WAVES |
0.3164 |
0.0429 WAVES |
0.0425 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2022-01-17 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2022-01-16 |
0.0425 WAVES |
0.0177 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2022-01-15 |
0.0429 WAVES |
0.0423 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2022-01-14 |
0.0431 WAVES |
0.0199 |
0.0431 WAVES |
0.0429 WAVES |
0.0434 WAVES |
0.0429 WAVES |
| 2022-01-13 |
0.0434 WAVES |
0.0000 |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2022-01-12 |
0.0434 WAVES |
0.0598 |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2022-01-11 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |