Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-01-09 |
0.0429 WAVES |
0.2701 |
0.0429 WAVES |
0.0421 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-01-08 |
0.0425 WAVES |
0.0029 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2022-01-07 |
0.0423 WAVES |
0.0957 |
0.0423 WAVES |
0.0421 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2022-01-06 |
0.0418 WAVES |
1.6325 |
0.0418 WAVES |
0.0416 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-01-05 |
0.0420 WAVES |
0.3748 |
0.0420 WAVES |
0.0417 WAVES |
0.0424 WAVES |
0.0421 WAVES |
| 2022-01-04 |
0.0426 WAVES |
0.1096 |
0.0426 WAVES |
0.0424 WAVES |
0.0428 WAVES |
0.0424 WAVES |
| 2022-01-03 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-01-02 |
0.0429 WAVES |
0.0601 |
0.0429 WAVES |
0.0428 WAVES |
0.0429 WAVES |
0.0428 WAVES |
| 2022-01-01 |
0.0434 WAVES |
0.0000 |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-12-31 |
0.0434 WAVES |
0.0000 |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-12-30 |
0.0434 WAVES |
0.3608 |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-12-29 |
0.0434 WAVES |
1.0381 |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-12-28 |
0.0434 WAVES |
0.0455 |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-12-27 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-12-26 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-12-25 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-12-24 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-12-23 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-12-22 |
0.0435 WAVES |
1.9196 |
0.0435 WAVES |
0.0428 WAVES |
0.0442 WAVES |
0.0428 WAVES |
| 2021-12-21 |
0.0441 WAVES |
0.3991 |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-12-20 |
0.0412 WAVES |
6.4868 |
0.0412 WAVES |
0.0381 WAVES |
0.0442 WAVES |
0.0441 WAVES |
| 2021-12-19 |
0.0385 WAVES |
0.2483 |
0.0385 WAVES |
0.0377 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2021-12-18 |
0.0375 WAVES |
0.1683 |
0.0375 WAVES |
0.0373 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-12-17 |
0.0377 WAVES |
0.2224 |
0.0377 WAVES |
0.0370 WAVES |
0.0385 WAVES |
0.0370 WAVES |
| 2021-12-16 |
0.0391 WAVES |
0.2377 |
0.0391 WAVES |
0.0385 WAVES |
0.0396 WAVES |
0.0385 WAVES |
| 2021-12-15 |
0.0415 WAVES |
0.5322 |
0.0415 WAVES |
0.0396 WAVES |
0.0434 WAVES |
0.0396 WAVES |
| 2021-12-14 |
0.0425 WAVES |
0.8983 |
0.0425 WAVES |
0.0412 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2021-12-13 |
0.0415 WAVES |
0.3887 |
0.0415 WAVES |
0.0412 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2021-12-12 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-12-11 |
0.0406 WAVES |
0.1630 |
0.0406 WAVES |
0.0400 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-12-10 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-12-09 |
0.0365 WAVES |
0.5011 |
0.0365 WAVES |
0.0348 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-12-08 |
0.0348 WAVES |
0.0312 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-12-07 |
0.0352 WAVES |
0.2754 |
0.0352 WAVES |
0.0345 WAVES |
0.0359 WAVES |
0.0345 WAVES |
| 2021-12-06 |
0.0370 WAVES |
1.1543 |
0.0370 WAVES |
0.0355 WAVES |
0.0385 WAVES |
0.0362 WAVES |
| 2021-12-05 |
0.0385 WAVES |
0.6448 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2021-12-04 |
0.0368 WAVES |
0.7704 |
0.0368 WAVES |
0.0348 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-03 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2021-12-02 |
0.0345 WAVES |
0.2336 |
0.0345 WAVES |
0.0341 WAVES |
0.0348 WAVES |
0.0341 WAVES |
| 2021-12-01 |
0.0350 WAVES |
0.1991 |
0.0350 WAVES |
0.0348 WAVES |
0.0352 WAVES |
0.0348 WAVES |
| 2021-11-30 |
0.0352 WAVES |
0.5132 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-11-29 |
0.0352 WAVES |
0.1574 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-11-28 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-11-27 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-11-26 |
0.0348 WAVES |
0.4873 |
0.0348 WAVES |
0.0345 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-11-25 |
0.0338 WAVES |
0.3048 |
0.0338 WAVES |
0.0335 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2021-11-24 |
0.0327 WAVES |
0.6736 |
0.0327 WAVES |
0.0322 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-11-23 |
0.0320 WAVES |
0.1417 |
0.0320 WAVES |
0.0318 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-11-22 |
0.0315 WAVES |
0.1444 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |