Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-11-20 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-11-19 |
0.0311 WAVES |
0.1233 |
0.0311 WAVES |
0.0309 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-11-18 |
0.0306 WAVES |
0.5356 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-11-17 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-11-16 |
0.0306 WAVES |
0.6745 |
0.0306 WAVES |
0.0303 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-11-15 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-14 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-13 |
0.0297 WAVES |
0.1827 |
0.0297 WAVES |
0.0294 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-11-12 |
0.0293 WAVES |
0.4611 |
0.0293 WAVES |
0.0291 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2021-11-11 |
0.0291 WAVES |
0.2669 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-10 |
0.0288 WAVES |
0.1341 |
0.0288 WAVES |
0.0285 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-09 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-08 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-07 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-06 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-05 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-04 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-03 |
0.0285 WAVES |
0.0036 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-02 |
0.0285 WAVES |
0.0036 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-01 |
0.0285 WAVES |
0.0564 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-31 |
0.0275 WAVES |
2.7070 |
0.0275 WAVES |
0.0261 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2021-10-30 |
0.0258 WAVES |
0.1697 |
0.0258 WAVES |
0.0256 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-10-29 |
0.0251 WAVES |
0.1798 |
0.0251 WAVES |
0.0248 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-10-28 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2021-10-27 |
0.0252 WAVES |
0.4607 |
0.0252 WAVES |
0.0246 WAVES |
0.0258 WAVES |
0.0246 WAVES |
| 2021-10-26 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-10-25 |
0.0248 WAVES |
0.0358 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-10-24 |
0.0248 WAVES |
0.0358 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-10-23 |
0.0247 WAVES |
0.0578 |
0.0247 WAVES |
0.0246 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-10-22 |
0.0252 WAVES |
0.5746 |
0.0252 WAVES |
0.0243 WAVES |
0.0261 WAVES |
0.0243 WAVES |
| 2021-10-21 |
0.0257 WAVES |
1.1387 |
0.0257 WAVES |
0.0253 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-10-20 |
0.0253 WAVES |
0.3447 |
0.0253 WAVES |
0.0248 WAVES |
0.0258 WAVES |
0.0257 WAVES |
| 2021-10-19 |
0.0245 WAVES |
0.1236 |
0.0245 WAVES |
0.0243 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2021-10-18 |
0.0240 WAVES |
0.3090 |
0.0240 WAVES |
0.0236 WAVES |
0.0243 WAVES |
0.0241 WAVES |
| 2021-10-17 |
0.0229 WAVES |
0.0052 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-16 |
0.0273 WAVES |
9.9112 |
0.0273 WAVES |
0.0206 WAVES |
0.0341 WAVES |
0.0234 WAVES |
| 2021-10-15 |
0.0205 WAVES |
0.0600 |
0.0205 WAVES |
0.0204 WAVES |
0.0206 WAVES |
0.0204 WAVES |
| 2021-10-14 |
0.0210 WAVES |
0.3296 |
0.0210 WAVES |
0.0204 WAVES |
0.0216 WAVES |
0.0204 WAVES |
| 2021-10-13 |
0.0217 WAVES |
0.1803 |
0.0217 WAVES |
0.0216 WAVES |
0.0218 WAVES |
0.0216 WAVES |
| 2021-10-12 |
0.0225 WAVES |
5.3600 |
0.0225 WAVES |
0.0220 WAVES |
0.0229 WAVES |
0.0220 WAVES |
| 2021-10-11 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-10-10 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-10-09 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-10-08 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-10-07 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-10-06 |
0.0230 WAVES |
0.1214 |
0.0230 WAVES |
0.0229 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-10-05 |
0.0232 WAVES |
0.2440 |
0.0232 WAVES |
0.0227 WAVES |
0.0236 WAVES |
0.0227 WAVES |
| 2021-10-04 |
0.0239 WAVES |
0.0000 |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-10-03 |
0.0242 WAVES |
0.2450 |
0.0242 WAVES |
0.0239 WAVES |
0.0246 WAVES |
0.0239 WAVES |