Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-10-01 |
0.0256 WAVES |
0.3827 |
0.0256 WAVES |
0.0248 WAVES |
0.0264 WAVES |
0.0248 WAVES |
| 2021-09-30 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-09-29 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-09-28 |
0.0266 WAVES |
0.0249 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-09-27 |
0.0264 WAVES |
0.0000 |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2021-09-26 |
0.0264 WAVES |
0.0551 |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2021-09-25 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-09-24 |
0.0262 WAVES |
0.0597 |
0.0262 WAVES |
0.0261 WAVES |
0.0264 WAVES |
0.0261 WAVES |
| 2021-09-23 |
0.0264 WAVES |
0.0586 |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2021-09-22 |
0.0268 WAVES |
0.3628 |
0.0268 WAVES |
0.0264 WAVES |
0.0272 WAVES |
0.0266 WAVES |
| 2021-09-21 |
0.0258 WAVES |
1.9791 |
0.0258 WAVES |
0.0256 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-09-20 |
0.0243 WAVES |
2.1009 |
0.0243 WAVES |
0.0229 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-09-19 |
0.0227 WAVES |
1.2905 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2021-09-18 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-17 |
0.0225 WAVES |
0.0600 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-16 |
0.0223 WAVES |
0.0600 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-09-15 |
0.0223 WAVES |
0.1811 |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-14 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-13 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-12 |
0.0218 WAVES |
0.0600 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-11 |
0.0216 WAVES |
0.2025 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-09-10 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-09-09 |
0.0233 WAVES |
3.7334 |
0.0233 WAVES |
0.0217 WAVES |
0.0248 WAVES |
0.0217 WAVES |
| 2021-09-08 |
0.0253 WAVES |
0.1825 |
0.0253 WAVES |
0.0251 WAVES |
0.0256 WAVES |
0.0251 WAVES |
| 2021-09-07 |
0.0246 WAVES |
1.4158 |
0.0246 WAVES |
0.0236 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-09-06 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-09-05 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-09-04 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-09-03 |
0.0236 WAVES |
0.1835 |
0.0236 WAVES |
0.0234 WAVES |
0.0239 WAVES |
0.0234 WAVES |
| 2021-09-02 |
0.0241 WAVES |
0.0604 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-09-01 |
0.0247 WAVES |
0.2430 |
0.0247 WAVES |
0.0243 WAVES |
0.0251 WAVES |
0.0243 WAVES |
| 2021-08-31 |
0.0257 WAVES |
2.1847 |
0.0257 WAVES |
0.0253 WAVES |
0.0261 WAVES |
0.0253 WAVES |
| 2021-08-30 |
0.0269 WAVES |
0.4820 |
0.0269 WAVES |
0.0258 WAVES |
0.0280 WAVES |
0.0258 WAVES |
| 2021-08-29 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-08-28 |
0.0280 WAVES |
0.0600 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-08-27 |
0.0281 WAVES |
1.7912 |
0.0281 WAVES |
0.0280 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2021-08-26 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-08-25 |
0.0277 WAVES |
1.9267 |
0.0277 WAVES |
0.0274 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-08-24 |
0.0274 WAVES |
0.0600 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-23 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-08-22 |
0.0276 WAVES |
2.0559 |
0.0276 WAVES |
0.0272 WAVES |
0.0280 WAVES |
0.0272 WAVES |
| 2021-08-21 |
0.0288 WAVES |
1.9951 |
0.0288 WAVES |
0.0283 WAVES |
0.0294 WAVES |
0.0283 WAVES |
| 2021-08-20 |
0.0294 WAVES |
0.8111 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2021-08-19 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2021-08-18 |
0.0296 WAVES |
1.7924 |
0.0296 WAVES |
0.0294 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2021-08-17 |
0.0296 WAVES |
0.8158 |
0.0296 WAVES |
0.0294 WAVES |
0.0297 WAVES |
0.0294 WAVES |
| 2021-08-16 |
0.0291 WAVES |
0.1822 |
0.0291 WAVES |
0.0288 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2021-08-15 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-08-14 |
0.0311 WAVES |
2.6756 |
0.0311 WAVES |
0.0285 WAVES |
0.0338 WAVES |
0.0285 WAVES |