Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0350 WAVES |
0.5916 |
0.0350 WAVES |
0.0341 WAVES |
0.0359 WAVES |
0.0341 WAVES |
| 2021-08-12 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-08-11 |
0.0359 WAVES |
1.4524 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-08-10 |
0.0362 WAVES |
1.6587 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-08-09 |
0.0362 WAVES |
1.7878 |
0.0362 WAVES |
0.0359 WAVES |
0.0366 WAVES |
0.0359 WAVES |
| 2021-08-08 |
0.0362 WAVES |
1.7173 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-08-07 |
0.0368 WAVES |
1.6014 |
0.0368 WAVES |
0.0366 WAVES |
0.0370 WAVES |
0.0366 WAVES |
| 2021-08-06 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-08-05 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-08-04 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-08-03 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-08-02 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-08-01 |
0.0370 WAVES |
0.3526 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-07-31 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-07-30 |
0.0370 WAVES |
0.0600 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-07-29 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-07-28 |
0.0406 WAVES |
7.6452 |
0.0406 WAVES |
0.0370 WAVES |
0.0442 WAVES |
0.0370 WAVES |
| 2021-07-27 |
0.0373 WAVES |
0.0105 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-07-26 |
0.0357 WAVES |
3.4289 |
0.0357 WAVES |
0.0345 WAVES |
0.0370 WAVES |
0.0367 WAVES |
| 2021-07-25 |
0.0352 WAVES |
0.0600 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-07-24 |
0.0355 WAVES |
1.3095 |
0.0355 WAVES |
0.0348 WAVES |
0.0362 WAVES |
0.0348 WAVES |
| 2021-07-23 |
0.0362 WAVES |
1.2253 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-07-22 |
0.0375 WAVES |
2.2423 |
0.0375 WAVES |
0.0366 WAVES |
0.0385 WAVES |
0.0366 WAVES |
| 2021-07-21 |
0.0387 WAVES |
0.2782 |
0.0387 WAVES |
0.0385 WAVES |
0.0389 WAVES |
0.0385 WAVES |
| 2021-07-20 |
0.0377 WAVES |
0.4069 |
0.0377 WAVES |
0.0366 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-07-19 |
0.0364 WAVES |
0.7665 |
0.0364 WAVES |
0.0362 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-07-18 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-07-17 |
0.0362 WAVES |
0.4100 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-07-16 |
0.0361 WAVES |
0.5647 |
0.0361 WAVES |
0.0359 WAVES |
0.0362 WAVES |
0.0359 WAVES |
| 2021-07-15 |
0.0359 WAVES |
0.4176 |
0.0359 WAVES |
0.0355 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-07-14 |
0.0363 WAVES |
2.3605 |
0.0363 WAVES |
0.0355 WAVES |
0.0370 WAVES |
0.0355 WAVES |
| 2021-07-13 |
0.0362 WAVES |
1.0705 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-07-12 |
0.0355 WAVES |
0.3670 |
0.0355 WAVES |
0.0348 WAVES |
0.0362 WAVES |
0.0359 WAVES |
| 2021-07-11 |
0.0354 WAVES |
2.5253 |
0.0354 WAVES |
0.0345 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-07-10 |
0.0352 WAVES |
0.6565 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-07-09 |
0.0348 WAVES |
1.3164 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-07-08 |
0.0348 WAVES |
0.2382 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-07-07 |
0.0340 WAVES |
1.5366 |
0.0340 WAVES |
0.0325 WAVES |
0.0355 WAVES |
0.0348 WAVES |
| 2021-07-06 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-07-05 |
0.0359 WAVES |
1.6725 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-07-04 |
0.0363 WAVES |
2.3792 |
0.0363 WAVES |
0.0352 WAVES |
0.0373 WAVES |
0.0352 WAVES |
| 2021-07-03 |
0.0377 WAVES |
0.0000 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-07-02 |
0.0377 WAVES |
0.0000 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-07-01 |
0.0377 WAVES |
0.7059 |
0.0377 WAVES |
0.0370 WAVES |
0.0385 WAVES |
0.0377 WAVES |
| 2021-06-30 |
0.0385 WAVES |
2.9988 |
0.0385 WAVES |
0.0366 WAVES |
0.0404 WAVES |
0.0366 WAVES |
| 2021-06-29 |
0.0419 WAVES |
2.0358 |
0.0419 WAVES |
0.0408 WAVES |
0.0429 WAVES |
0.0408 WAVES |
| 2021-06-28 |
0.0436 WAVES |
2.7208 |
0.0436 WAVES |
0.0434 WAVES |
0.0438 WAVES |
0.0434 WAVES |
| 2021-06-27 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2021-06-26 |
0.0438 WAVES |
0.6112 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2021-06-25 |
0.0440 WAVES |
1.4247 |
0.0440 WAVES |
0.0438 WAVES |
0.0442 WAVES |
0.0442 WAVES |