Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-06-23 |
0.0442 WAVES |
0.5714 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-06-22 |
0.0426 WAVES |
3.5599 |
0.0426 WAVES |
0.0400 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-06-21 |
0.0387 WAVES |
1.1289 |
0.0387 WAVES |
0.0373 WAVES |
0.0400 WAVES |
0.0396 WAVES |
| 2021-06-20 |
0.0378 WAVES |
7.2024 |
0.0378 WAVES |
0.0352 WAVES |
0.0404 WAVES |
0.0373 WAVES |
| 2021-06-19 |
0.0404 WAVES |
0.1231 |
0.0404 WAVES |
0.0400 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2021-06-18 |
0.0396 WAVES |
0.3126 |
0.0396 WAVES |
0.0392 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-06-17 |
0.0392 WAVES |
1.1049 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2021-06-16 |
0.0394 WAVES |
10.2618 |
0.0394 WAVES |
0.0392 WAVES |
0.0396 WAVES |
0.0392 WAVES |
| 2021-06-15 |
0.0406 WAVES |
0.7084 |
0.0406 WAVES |
0.0400 WAVES |
0.0412 WAVES |
0.0400 WAVES |
| 2021-06-14 |
0.0427 WAVES |
2.5865 |
0.0427 WAVES |
0.0417 WAVES |
0.0438 WAVES |
0.0417 WAVES |
| 2021-06-13 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2021-06-12 |
0.0438 WAVES |
1.7120 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2021-06-11 |
0.0442 WAVES |
2.3216 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-06-10 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2021-06-09 |
0.0447 WAVES |
0.7290 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2021-06-08 |
0.0438 WAVES |
2.0210 |
0.0438 WAVES |
0.0425 WAVES |
0.0451 WAVES |
0.0447 WAVES |
| 2021-06-07 |
0.0412 WAVES |
0.8902 |
0.0412 WAVES |
0.0400 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-06-06 |
0.0398 WAVES |
1.9378 |
0.0398 WAVES |
0.0396 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-06-05 |
0.0392 WAVES |
0.4140 |
0.0392 WAVES |
0.0389 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-06-04 |
0.0392 WAVES |
2.6068 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2021-06-03 |
0.0391 WAVES |
0.9535 |
0.0391 WAVES |
0.0389 WAVES |
0.0392 WAVES |
0.0389 WAVES |
| 2021-06-02 |
0.0396 WAVES |
4.3466 |
0.0396 WAVES |
0.0392 WAVES |
0.0400 WAVES |
0.0392 WAVES |
| 2021-06-01 |
0.0396 WAVES |
0.0000 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-05-31 |
0.0396 WAVES |
1.8874 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-05-30 |
0.0396 WAVES |
0.2149 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-05-29 |
0.0394 WAVES |
3.0193 |
0.0394 WAVES |
0.0392 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-05-28 |
0.0392 WAVES |
2.0546 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2021-05-27 |
0.0389 WAVES |
0.0000 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-05-26 |
0.0389 WAVES |
0.0600 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-05-25 |
0.0391 WAVES |
1.2131 |
0.0391 WAVES |
0.0389 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2021-05-24 |
0.0405 WAVES |
0.4765 |
0.0405 WAVES |
0.0392 WAVES |
0.0417 WAVES |
0.0392 WAVES |
| 2021-05-23 |
0.0368 WAVES |
1.2083 |
0.0368 WAVES |
0.0331 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-05-22 |
0.0316 WAVES |
0.7059 |
0.0316 WAVES |
0.0300 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-05-21 |
0.0294 WAVES |
3.3467 |
0.0294 WAVES |
0.0285 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-05-20 |
0.0323 WAVES |
2.0186 |
0.0323 WAVES |
0.0277 WAVES |
0.0370 WAVES |
0.0285 WAVES |
| 2021-05-19 |
0.0332 WAVES |
7.3024 |
0.0332 WAVES |
0.0290 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-05-18 |
0.0286 WAVES |
0.5213 |
0.0286 WAVES |
0.0283 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-05-17 |
0.0283 WAVES |
0.0000 |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2021-05-16 |
0.0281 WAVES |
0.1206 |
0.0281 WAVES |
0.0280 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2021-05-15 |
0.0277 WAVES |
0.4213 |
0.0277 WAVES |
0.0272 WAVES |
0.0283 WAVES |
0.0277 WAVES |
| 2021-05-14 |
0.0269 WAVES |
0.9631 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2021-05-13 |
0.0259 WAVES |
0.8326 |
0.0259 WAVES |
0.0246 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-05-12 |
0.0246 WAVES |
1.8542 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2021-05-11 |
0.0249 WAVES |
0.9716 |
0.0249 WAVES |
0.0236 WAVES |
0.0261 WAVES |
0.0248 WAVES |
| 2021-05-10 |
0.0240 WAVES |
18.4480 |
0.0240 WAVES |
0.0227 WAVES |
0.0253 WAVES |
0.0234 WAVES |
| 2021-05-09 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-08 |
0.0244 WAVES |
0.4202 |
0.0244 WAVES |
0.0236 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-07 |
0.0232 WAVES |
0.0593 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-05-06 |
0.0232 WAVES |
0.1800 |
0.0232 WAVES |
0.0229 WAVES |
0.0234 WAVES |
0.0229 WAVES |