Identifier on Yobit: fury_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0228 WAVES |
0.4843 |
0.0228 WAVES |
0.0220 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-05-04 |
0.0236 WAVES |
1.9240 |
0.0236 WAVES |
0.0217 WAVES |
0.0256 WAVES |
0.0217 WAVES |
| 2021-05-03 |
0.0279 WAVES |
2.8002 |
0.0279 WAVES |
0.0258 WAVES |
0.0300 WAVES |
0.0258 WAVES |
| 2021-05-02 |
0.0302 WAVES |
0.6123 |
0.0302 WAVES |
0.0300 WAVES |
0.0303 WAVES |
0.0300 WAVES |
| 2021-05-01 |
0.0300 WAVES |
0.4475 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-30 |
0.0316 WAVES |
23.4814 |
0.0316 WAVES |
0.0300 WAVES |
0.0331 WAVES |
0.0300 WAVES |
| 2021-04-29 |
0.0333 WAVES |
14.9132 |
0.0333 WAVES |
0.0331 WAVES |
0.0335 WAVES |
0.0331 WAVES |
| 2021-04-28 |
0.0317 WAVES |
0.6032 |
0.0317 WAVES |
0.0303 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-04-27 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-26 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-25 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-24 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-23 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-22 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-21 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-20 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-19 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-18 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-17 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-16 |
0.0217 WAVES |
0.0400 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-04-15 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-14 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-13 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-12 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-11 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-10 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-09 |
0.0452 WAVES |
8.2656 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-08 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-07 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-06 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-05 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-04 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-03 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-02 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-04-01 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-03-31 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-03-30 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-03-29 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-03-28 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-03-27 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-03-26 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-03-25 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-03-24 |
0.0452 WAVES |
0.1198 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-03-23 |
0.0462 WAVES |
0.0000 |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2021-03-22 |
0.0462 WAVES |
0.0000 |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2021-03-21 |
0.0462 WAVES |
0.0000 |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2021-03-20 |
0.0462 WAVES |
0.0000 |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2021-03-19 |
0.0462 WAVES |
0.0000 |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2021-03-18 |
0.0462 WAVES |
0.0000 |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2021-03-17 |
0.0462 WAVES |
0.0000 |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |